Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  YENTEN YTN | US$0,001015 | 11,45% | 11,67% | US$24.704 | US$17,22 | 24.350.077 YTN |
| 1802 |  Italian Lira ITL | US$0,000001013 | 2,26% | 7,57% | US$24.692 | US$15,27 | 24.363.130.110 ITL |
| 1803 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 0,00% | US$24.541 | - | 87.653.034 ZUR |
| 1804 |  EZOOW EZW | US$0,000002119 | 0,00% | 49,11% | US$24.478 | - | 11.551.907.115 EZW |
| 1805 |  SONO SONO | US$0,01166 | 0,67% | 106,36% | US$24.299 | US$242,25 | 2.084.823 SONO |
| 1806 |  Origami ORI | US$0,005711 | 0,00% | -0,08% | US$24.133 | - | 4.225.879 ORI |
| 1807 |  OP Coin OPC | US$0,00001292 | 21,52% | 25,58% | US$24.018 | US$1,89 | 1.858.984.784 OPC |
| 1808 |  PostCoin POST | US$0,001512 | 0,00% | 0,00% | US$23.988 | - | 15.868.233 POST |
| 1809 |  ZUM TOKEN ZUM | US$0,000005011 | 0,32% | -48,22% | US$23.776 | US$31,53 | 4.745.249.845 ZUM |
| 1810 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1811 |  Digiwage WAGE | US$0,0005038 | 1,92% | -75,53% | US$23.712 | - | 47.062.308 WAGE |
| 1812 |  Natmin Pure Escrow NAT | US$0,0001464 | -4,11% | 22,57% | US$23.652 | US$38,32 | 161.588.985 NAT |
| 1813 |  MojoCoin MOJO | US$0,001926 | -2,62% | 2,20% | US$23.641 | US$242,66 | 12.276.850 MOJO |
| 1814 |  DeVault DVT | US$0,0003142 | -20,78% | 32,46% | US$23.609 | US$117,92 | 75.142.705 DVT |
| 1815 |  Blocklancer LNC | US$0,0001933 | -0,98% | 14,94% | US$23.223 | US$446,48 | 120.140.384 LNC |
| 1816 |  Kora Network Token KNT | US$0,00006857 | 1,98% | 19,79% | US$23.015 | US$3,31 | 335.625.000 KNT |
| 1817 |  Bitcoin 21 XBTC21 | US$0,02878 | 13,51% | 6,57% | US$22.828 | US$9,78 | 793.108 XBTC21 |
| 1818 |  Daneel DAN | US$0,001124 | 1,26% | -54,03% | US$22.743 | - | 20.242.358 DAN |
| 1819 |  Cheesecoin CHEESE | US$0,00006081 | 2,51% | 7,27% | US$22.741 | US$0,4582 | 373.974.370 CHEESE |
| 1820 |  BitRent RNTB | US$0,00002697 | 13,94% | 13,94% | US$22.698 | US$1,77 | 841.738.500 RNTB |
| 1821 |  NevaCoin NEVA | US$0,004966 | 10,43% | 8,30% | US$22.561 | US$6,29 | 4.542.920 NEVA |
| 1822 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 0,00% | US$22.502 | - | 4.829.945 FUZZ |
| 1823 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | -0,88% | US$22.317 | - | 20.000.000.000 CMCT |
| 1824 |  BriaCoin BRIA | US$0,03000 | 15,70% | -7,47% | US$22.303 | US$0,06000 | 743.431 BRIA |
| 1825 |  Ccore CCO | US$0,01307 | 143,93% | 36,82% | US$22.227 | US$17,21 | 1.699.999 CCO |
| 1826 |  Havy HAVY | US$0,000002898 | 9,54% | 59,68% | US$22.054 | US$7,95 | 7.609.913.149 HAVY |
| 1827 |  Dreamcoin DRM | US$0,008565 | 18,66% | 21,53% | US$22.029 | US$10,36 | 2.572.068 DRM |
| 1828 |  DogeCash DOGEC | US$0,006081 | 2,51% | -11,58% | US$21.982 | US$5,65 | 3.614.880 DOGEC |
| 1829 |  xEURO XEUR | US$1,07 | 0,00% | -4,33% | US$21.906 | - | 20.419 XEUR |
| 1830 |  Knekted KNT | US$0,00002175 | -4,31% | 32,00% | US$21.748 | US$17,79 | 1.000.000.000 KNT |
| 1831 |  Onix ONX | US$0,0002017 | 2,00% | 20,86% | US$21.596 | - | 107.072.781 ONX |
| 1832 |  Digital Money Bits DMB | US$0,0002027 | -3,11% | 7,57% | US$21.521 | US$2,36 | 106.173.958 DMB |
| 1833 |  Open Trading Network OTN | US$0,01056 | 0,12% | -4,06% | US$21.383 | US$201,90 | 2.024.530 OTN |
| 1834 |  Mainstream For The Underground MFTU | US$0,00001988 | 0,00% | -26,84% | US$21.369 | - | 1.075.139.615 MFTU |
| 1835 |  AceD ACED | US$0,002037 | 19,25% | -15,64% | US$21.366 | US$13,15 | 10.488.106 ACED |
| 1836 |  ZeusNetwork ZEUS | US$0,0000003040 | -22,80% | 7,57% | US$21.283 | US$1,31 | 70.000.000.000 ZEUS |
| 1837 |  Arqma ARQ | US$0,005968 | -9,05% | -12,08% | US$20.997 | US$57,76 | 3.517.987 ARQ |
| 1838 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1839 |  Neural Protocol NRP | US$0,000002155 | 4,16% | 13,39% | US$20.464 | US$241,43 | 9.497.994.014 NRP |
| 1840 |  SteepCoin STEEP | US$0,0001117 | -43,53% | -2,78% | US$20.268 | US$3,98 | 181.505.253 STEEP |
| 1841 |  ShowHand HAND | US$0,0000003200 | 1,98% | 29,01% | US$19.813 | US$1,63 | 61.912.434.418 HAND |
| 1842 |  ParkByte PKB | US$0,004079 | 0,00% | -0,56% | US$19.435 | - | 4.764.026 PKB |
| 1843 |  Zealium NZL | US$0,001419 | -4,33% | 1,32% | US$18.650 | US$2,67 | 13.143.948 NZL |
| 1844 |  BoostCoin BOST | US$0,001519 | 2,45% | -5,13% | US$18.014 | - | 11.855.487 BOST |
| 1845 |  SHPING SHPING | US$0,00001829 | -19,35% | -14,43% | US$18.003 | US$50,00 | 984.471.164 SHPING |
| 1846 |  RPICoin RPI | US$0,00002027 | 2,51% | 7,57% | US$17.988 | US$3,90 | 887.421.304 RPI |
| 1847 |  Citadel CTL | US$0,001617 | 2,24% | 22,62% | US$17.741 | - | 10.969.269 CTL |
| 1848 |  Eternity ENT | US$0,002331 | 2,50% | -10,59% | US$17.627 | US$195,46 | 7.561.694 ENT |
| 1849 |  SecretCoin SCRT | US$0,003953 | 6,23% | 15,14% | US$16.714 | US$2,88 | 4.228.672 SCRT |
| 1850 |  OPCoinX OPCX | US$0,0001013 | 2,51% | -46,00% | US$16.552 | US$2,14 | 163.316.636 OPCX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.