Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MNPCoin MNP | US$0,004561 | -9,53% | -0,93% | US$9.997 | US$20,71 | 2.191.996 MNP |
| 1902 |  MASTERNET MASH | US$0,0003154 | 3,70% | 10,47% | US$9.995 | US$280,03 | 31.686.740 MASH |
| 1903 |  Creditbit CRB | US$0,0005858 | 0,00% | 3,62% | US$9.900 | - | 16.901.017 CRB |
| 1904 |  INDINODE XIND | US$0,00001013 | 2,51% | 7,57% | US$9.833 | US$0,2738 | 970.258.165 XIND |
| 1905 |  DeltaChain DELTA | US$0,000001286 | 0,00% | 16,21% | US$9.646 | - | 7.500.000.000 DELTA |
| 1906 |  SpeedCash SCS | US$0,01669 | 2,30% | 11,05% | US$9.592 | - | 574.745 SCS |
| 1907 |  Guider GDR | US$0,00003782 | 0,19% | -24,56% | US$9.423 | US$98,48 | 249.181.440 GDR |
| 1908 |  Zayedcoin ZYD | US$0,001505 | 0,00% | -0,11% | US$9.400 | - | 6.243.840 ZYD |
| 1909 |  CryptoFlow CFL | US$0,0001011 | 2,26% | 7,31% | US$9.304 | - | 92.026.159 CFL |
| 1910 |  ALAX ALX | US$0,0004481 | 0,00% | -83,61% | US$9.302 | - | 20.757.685 ALX |
| 1911 |  SkyHub Coin SHB | US$0,01561 | -25,19% | -6,56% | US$9.301 | US$47,35 | 595.903 SHB |
| 1912 |  Fantasy Sports DFS | US$0,002027 | 27,34% | 206,93% | US$9.186 | US$11,09 | 4.532.031 DFS |
| 1913 |  BitcoiNote BTCN | US$0,0008108 | -69,63% | -71,04% | US$9.098 | US$86,95 | 11.220.857 BTCN |
| 1914 |  CrowdWiz WIZ | US$0,002100 | -37,53% | 16,67% | US$9.031 | US$14,74 | 4.300.516 WIZ |
| 1915 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1916 |  Data Transaction Token XD | US$0,00004512 | 0,66% | -91,44% | US$8.933 | - | 197.973.985 XD |
| 1917 |  Atheios ATH | US$0,0005067 | 1,26% | 7,57% | US$8.890 | US$14,83 | 17.543.150 ATH |
| 1918 |  Joincoin J | US$0,002635 | 27,39% | 7,58% | US$8.877 | US$3,09 | 3.368.689 J |
| 1919 |  Quebecoin QBC | US$0,001318 | 2,50% | 8,76% | US$8.832 | US$10,34 | 6.703.138 QBC |
| 1920 |  SparksPay SPK | US$0,001597 | 7,92% | 10,31% | US$8.754 | US$29,76 | 5.483.098 SPK |
| 1921 |  EVOS EVOS | US$0,0008108 | 17,15% | -0,26% | US$8.600 | US$12,91 | 10.606.778 EVOS |
| 1922 |  Guaranteed Ethurance Token Extra GETX | US$0,00002844 | 0,00% | 30,31% | US$8.533 | - | 300.000.000 GETX |
| 1923 |  Akroma AKA | US$0,0004206 | 0,45% | -4,07% | US$8.066 | US$6,82 | 19.177.485 AKA |
| 1924 |  Nyerium NYEX | US$0,0003040 | 16,70% | -13,77% | US$8.025 | US$5,04 | 26.392.628 NYEX |
| 1925 |  Ragnarok RAGNA | US$0,0005067 | 2,51% | 34,47% | US$8.023 | US$82,94 | 15.832.252 RAGNA |
| 1926 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1927 |  ARbit ARB | US$0,0007378 | 0,00% | 25,71% | US$7.990 | - | 10.830.050 ARB |
| 1928 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 11,74% | US$7.888 | - | 8.479.947.437 HSN |
| 1929 |  Centurion CNT | US$0,0001013 | 1,99% | -46,15% | US$7.871 | US$2,08 | 77.663.826 CNT |
| 1930 |  BowsCoin BSC | US$0,001393 | 0,00% | -1,44% | US$7.731 | - | 5.550.102 BSC |
| 1931 |  e-Chat ECHT | US$0,0003724 | 0,00% | -1,18% | US$7.136 | - | 19.161.060 ECHT |
| 1932 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.107 | - | 42.498.169 SND |
| 1933 |  Gratz GRAT | US$0,0002184 | -15,21% | -39,82% | US$6.771 | - | 31.000.000 GRAT |
| 1934 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1935 |  CPUchain CPU | US$0,0004054 | -13,16% | -7,31% | US$6.335 | US$9,87 | 15.627.300 CPU |
| 1936 |  Authorship ATS | US$0,00006205 | 0,00% | -0,28% | US$6.203 | - | 99.971.428 ATS |
| 1937 |  Escroco Emerald ESCE | US$0,000006839 | 1,70% | 29,06% | US$6.155 | - | 900.000.000 ESCE |
| 1938 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1939 |  PlatinumBAR XPTX | US$0,002838 | 10,39% | 3,58% | US$6.130 | US$23,45 | 2.160.126 XPTX |
| 1940 |  Apollon XAP | US$0,00004054 | -20,21% | -15,73% | US$6.024 | US$23,23 | 148.585.276 XAP |
| 1941 |  Iconic ICON | US$0,01013 | -2,70% | 19,20% | US$6.009 | US$1,24 | 592.894 ICON |
| 1942 |  Cabbage CAB | US$0,0005572 | 0,00% | -12,20% | US$5.850 | - | 10.499.996 CAB |
| 1943 |  KAASO KAASO | US$0,0001011 | 0,88% | 67,77% | US$5.823 | US$355,26 | 57.600.000 KAASO |
| 1944 |  Comet CMT | US$0,006550 | 1,92% | 9,34% | US$5.717 | - | 872.830 CMT |
| 1945 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1946 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1947 |  PAXEX PAXEX | US$0,0003040 | -23,12% | 11,68% | US$5.343 | US$71,16 | 17.571.745 PAXEX |
| 1948 |  Grimcoin GRIM | US$0,00005004 | 0,00% | 0,02% | US$5.322 | - | 106.352.249 GRIM |
| 1949 |  Lightpaycoin LPC | US$0,0009121 | 2,51% | -11,24% | US$5.285 | US$3,08 | 5.793.754 LPC |
| 1950 |  Oceanlab OCL | US$0,0001101 | 4,50% | 367,89% | US$5.121 | US$0,4956 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.