Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PosEx PEX | US$0,002024 | 2,37% | 33,45% | US$4.966 | - | 2.453.240 PEX |
| 1952 |  Xenoverse XENO | US$0,0009180 | -5,68% | -15,66% | US$4.895 | US$193,47 | 5.332.325 XENO |
| 1953 |  Nekonium NUKO | US$0,0004054 | 2,51% | 7,58% | US$4.865 | US$45,73 | 12.000.829 NUKO |
| 1954 |  Simmitri SIM | US$0,00006860 | 0,00% | -30,60% | US$4.834 | - | 70.468.612 SIM |
| 1955 |  HollyWoodCoin HWC | US$0,0002027 | 105,01% | 24,72% | US$4.771 | US$3,27 | 23.537.666 HWC |
| 1956 |  MoX MOX | US$0,0009358 | 20,93% | 55,90% | US$4.705 | US$5,68 | 5.027.488 MOX |
| 1957 |  Dalecoin DALC | US$0,004966 | 14,15% | -0,59% | US$4.681 | US$2,05 | 942.558 DALC |
| 1958 |  Wild Beast Block WBB | US$0,02501 | 0,00% | -1,33% | US$4.549 | - | 181.919 WBB |
| 1959 |  Cannation CNNC | US$0,001818 | 2,14% | 83,42% | US$4.502 | - | 2.476.893 CNNC |
| 1960 |  Dash Green DASHG | US$0,001947 | 0,00% | -35,76% | US$4.479 | - | 2.300.683 DASHG |
| 1961 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1962 |  LiteCoin Ultra LTCU | US$0,004034 | 1,99% | 7,04% | US$4.160 | - | 1.031.300 LTCU |
| 1963 |  LiteBitcoin LBTC | US$0,0001427 | -0,17% | 24,77% | US$4.131 | US$1,54 | 28.940.333 LBTC |
| 1964 |  PLNcoin PLNC | US$0,0002027 | -48,75% | -28,53% | US$3.464 | US$1,15 | 17.089.600 PLNC |
| 1965 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,00% | US$3.436 | - | 18.399.311 VEC2 |
| 1966 |  Concoin CONX | US$0,004561 | 15,32% | 38,30% | US$3.394 | US$258,78 | 744.266 CONX |
| 1967 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1968 |  CustomContractNetwork CCN | US$0,000001969 | 0,00% | -76,22% | US$3.191 | - | 1.620.841.876 CCN |
| 1969 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1970 |  Secrets of Zurich SOZ | US$0,000002311 | 4,42% | -74,19% | US$2.985 | US$29,99 | 1.292.000.000 SOZ |
| 1971 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1972 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1973 |  Staker STR | US$0,001926 | 29,84% | 20,73% | US$2.894 | US$2,67 | 1.502.948 STR |
| 1974 |  PonziCoin PONZI | US$0,003345 | -13,27% | -14,85% | US$2.880 | US$122,18 | 861.099 PONZI |
| 1975 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1976 |  Qbic QBIC | US$0,0005708 | 43,52% | 101,97% | US$2.674 | US$11,32 | 4.684.176 QBIC |
| 1977 |  Phantomx PNX | US$0,00005514 | 0,00% | 111,30% | US$2.674 | - | 48.495.525 PNX |
| 1978 |  Virtacoin VTA | US$0,0000005049 | 1,58% | -16,37% | US$2.626 | US$1,43 | 5.201.310.113 VTA |
| 1979 |  BitMoney BIT | US$0,00003040 | -5,90% | -19,32% | US$2.508 | US$3,67 | 82.497.698 BIT |
| 1980 |  Eva Cash EVC | US$0,002674 | -1,39% | 16,06% | US$2.407 | US$16,03 | 900.000 EVC |
| 1981 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | -60,79% | US$2.229 | - | 993.067.232 DCTO |
| 1983 |  Prime-XI PXI | US$0,0001013 | 7,93% | 7,60% | US$2.223 | US$1,24 | 21.931.815 PXI |
| 1984 |  SocialCoin SOCC | US$0,0002027 | -30,95% | 5,93% | US$2.132 | US$8,79 | 10.518.425 SOCC |
| 1985 |  Project Coin PRJ | US$0,00003686 | 0,00% | -60,87% | US$2.083 | - | 56.514.475 PRJ |
| 1986 |  LitecoinToken LTK | US$0,00000002000 | 0,14% | -0,59% | US$1.876 | - | 93.798.013.228 LTK |
| 1987 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.788 | - | 1.031.562.598 XP |
| 1988 |  BitCoal COAL | US$0,0003856 | 0,00% | -23,85% | US$1.735 | - | 4.500.000 COAL |
| 1989 |  Save and Gain SANDG | US$0,0005349 | 11,17% | 24,84% | US$1.639 | US$0,3218 | 3.064.800 SANDG |
| 1990 |  iBTC IBTC | US$0,00003357 | 0,00% | -37,35% | US$1.615 | - | 48.102.774 IBTC |
| 1991 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1992 |  Project-X NANOX | US$18.547,11 | 7,98% | 7,57% | US$1.452 | US$3,71 | 0 NANOX |
| 1993 |  Elliot Coin ELLI | US$0,00005067 | -9,80% | -10,36% | US$1.346 | US$0,1824 | 26.568.571 ELLI |
| 1994 |  Dinero DIN | US$0,0001474 | 1,87% | -40,07% | US$1.319 | US$3,06 | 8.947.929 DIN |
| 1995 |  JavaScript Token JS | US$0,0001585 | 0,00% | -2,01% | US$1.267 | - | 7.991.996 JS |
| 1996 |  Cointorox OROX | US$0,0001962 | 0,00% | -33,37% | US$1.084 | - | 5.525.108 OROX |
| 1997 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1998 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1999 |  Xchange XCG | US$0,00009170 | 0,00% | 9,60% | US$894 | - | 9.753.850 XCG |
| 2000 |  Dystem DTEM | US$0,0001373 | 0,00% | -2,18% | US$880 | - | 6.410.512 DTEM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.