Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  INMAX INX | US$0,05762 | 2,31% | 6,10% | US$90.363 | US$18.490,36 | 1.568.188 INX |
| 1152 |  ETHplode ETHPLO | US$0,002080 | 26,89% | 47,51% | US$90.216 | US$17.293.251 | 43.371.224 ETHPLO |
| 1153 |  EtherGem EGEM | US$0,004568 | 10,80% | 9,97% | US$88.993 | US$10.070,20 | 19.483.114 EGEM |
| 1154 |  Galilel GALI | US$0,004845 | 100,28% | 112,29% | US$88.444 | US$1.305,74 | 18.255.166 GALI |
| 1155 |  GravityCoin GXX | US$0,02652 | -3,85% | -35,97% | US$85.790 | US$3.361,63 | 3.234.871 GXX |
| 1156 |  smARTOFGIVING AOG | US$0,001115 | 5,76% | 4,34% | US$82.987 | US$1.063,26 | 74.438.778 AOG |
| 1157 |  MesChain MES | US$0,0001063 | 50,74% | 5,12% | US$82.331 | US$11.643,73 | 774.838.826 MES |
| 1158 |  Neutral Dollar NUSD | US$0,9994 | 0,18% | -0,21% | US$80.128 | US$26.195,28 | 80.178 NUSD |
| 1159 |  Suretly SUR | US$0,3334 | 13,57% | -10,87% | US$78.964 | US$4.094,93 | 236.881 SUR |
| 1160 |  MetaMorph METM | US$0,0005212 | 6,37% | 28,63% | US$78.848 | US$23.654,81 | 151.292.468 METM |
| 1161 |  MicroMoney AMM | US$0,004900 | -2,43% | 16,18% | US$77.312 | US$12.985,18 | 15.777.256 AMM |
| 1162 |  Giant GIC | US$0,01070 | 3,80% | -13,20% | US$74.624 | US$2.981,94 | 6.974.832 GIC |
| 1163 |  Webcoin WEB | US$0,001682 | -14,79% | 20,20% | US$74.250 | US$1.049,84 | 44.153.049 WEB |
| 1164 |  PAYCENT PYN | US$0,005103 | 15,63% | 26,88% | US$73.301 | US$1.625,73 | 14.364.156 PYN |
| 1165 |  Patron PAT | US$0,0002093 | -9,42% | 50,74% | US$73.165 | US$2.371,63 | 349.614.600 PAT |
| 1166 |  EventChain EVC | US$0,002303 | 2,65% | -11,33% | US$71.975 | US$4.743,03 | 31.250.497 EVC |
| 1167 |  FUZE Token FUZE | US$85,04 | 29,65% | 37,45% | US$71.407 | US$6.464,07 | 840 FUZE |
| 1168 |  Monarch MT | US$0,002700 | 2,80% | 1,80% | US$69.522 | US$108.498 | 25.753.709 MT |
| 1169 |  No BS Crypto NOBS | US$0,00005563 | -6,72% | 42,22% | US$69.452 | US$709.451 | 1.248.453.800 NOBS |
| 1170 |  UChain UCN | US$0,0002153 | 1,47% | 13,85% | US$65.756 | US$44.188,52 | 305.346.957 UCN |
| 1171 |  HeroNode HER | US$0,00005926 | 0,68% | -17,40% | US$65.146 | US$2.738,41 | 1.099.244.081 HER |
| 1172 |  Starbase STAR | US$0,0003433 | -11,48% | -3,11% | US$64.361 | US$655,46 | 187.500.000 STAR |
| 1173 |  Exosis EXO | US$0,1881 | 12,08% | 10,13% | US$63.477 | US$32.904,01 | 337.401 EXO |
| 1174 |  BoatPilot Token NAVY | US$0,0008384 | -1,46% | -11,15% | US$61.930 | US$2.403,71 | 73.863.346 NAVY |
| 1175 |  Kuverit KUV | US$0,00003383 | 3,72% | 2,12% | US$60.930 | US$2.111,97 | 1.801.096.201 KUV |
| 1176 |  AirWire WIRE | US$0,0004975 | -0,28% | -34,08% | US$59.730 | US$1.127,97 | 120.058.126 WIRE |
| 1177 |  Connect Coin XCON | US$0,001499 | -6,68% | 2,76% | US$58.469 | US$5.836,98 | 38.996.796 XCON |
| 1178 |  Agrolot AGLT | US$0,0008742 | 14,13% | 47,82% | US$57.044 | US$1.480,90 | 65.251.539 AGLT |
| 1179 |  BitCoen BEN | US$0,007772 | 3,31% | 6,72% | US$54.406 | US$765,12 | 7.000.000 BEN |
| 1180 |  Waletoken WTN | US$0,000002674 | 2,00% | 12,25% | US$53.271 | US$21.634,04 | 19.918.713.667 WTN |
| 1181 |  Joint Ventures JOINT | US$0,002380 | 24,90% | 74,32% | US$52.940 | US$895,12 | 22.248.085 JOINT |
| 1182 |  Thore Cash TCH | US$0,0009509 | -8,45% | 1,68% | US$52.353 | US$54.180,36 | 55.056.178 TCH |
| 1183 |  Gexan GEX | US$0,01958 | -6,89% | -22,99% | US$50.232 | US$3.630,11 | 2.565.724 GEX |
| 1184 |  Capricoin CPC | US$0,02450 | -4,16% | -0,23% | US$48.762 | US$12.275,69 | 1.990.045 CPC |
| 1185 |  Ethereum Gold Project ETGP | US$0,000008108 | 2,53% | -4,44% | US$47.864 | US$23.558,65 | 5.903.308.479 ETGP |
| 1186 |  EtherInc ETI | US$0,0001468 | 0,63% | 35,25% | US$46.571 | US$32.956,61 | 317.152.810 ETI |
| 1187 |  IGToken IG | US$0,00001198 | -11,07% | 0,54% | US$46.316 | US$3.862,82 | 3.867.046.088 IG |
| 1188 |  AiLink Token ALI | US$0,000009006 | -16,40% | 64,09% | US$46.294 | US$3.380,71 | 5.140.354.527 ALI |
| 1189 |  Payfair PFR | US$0,001173 | -4,06% | 335,01% | US$46.140 | US$2.468,77 | 39.347.537 PFR |
| 1190 |  Spectrum SPT | US$0,00003778 | 1,97% | -0,75% | US$45.341 | US$29.904,44 | 1.199.987.500 SPT |
| 1191 |  Bitcoin Zero BZX | US$0,001812 | 2,51% | 45,54% | US$45.227 | US$2.289,91 | 24.962.816 BZX |
| 1192 |  Bazooka Token BAZ | US$0,07758 | -9,24% | -37,22% | US$44.886 | US$100.985 | 578.556 BAZ |
| 1193 |  Scanetchain SWC | US$0,00005262 | -9,09% | -15,99% | US$44.173 | US$165.047 | 839.506.297 SWC |
| 1194 |  onLEXpa onLEXpa | US$0,0002484 | -7,75% | -47,50% | US$43.897 | US$8.405,19 | 176.700.000 onLEXpa |
| 1195 |  Bitcoin Token BTCT | US$0,007383 | -8,88% | -4,81% | US$43.873 | US$1.033,49 | 5.942.501 BTCT |
| 1196 |  BitCoin One BTCONE | US$0,003643 | 36,85% | 28,31% | US$43.413 | US$1.558,04 | 11.917.232 BTCONE |
| 1197 |  InternationalCryptoX INCX | US$0,00009542 | 13,34% | 5,77% | US$40.913 | US$23.234,17 | 428.755.167 INCX |
| 1198 |  HyperQuant HQT | US$0,0004160 | 2,59% | -12,90% | US$39.144 | US$69.500,00 | 94.094.250 HQT |
| 1199 |  MedicCoin MEDIC | US$0,0001191 | 6,73% | 45,85% | US$35.544 | US$2.011,99 | 298.349.398 MEDIC |
| 1200 |  InterValue INVE | US$0,0002705 | 0,57% | 7,71% | US$34.595 | US$25.518,66 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.