Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PHANTOM XPH | US$0,0004561 | 2,50% | 84,91% | - | US$29,22 | - |
| 2302 |  NewsToken NEWOS | US$0,0004271 | 1,84% | 18,95% | - | US$12.926,04 | - |
| 2303 |  Jingtum Tech SWTC | US$0,0004208 | 0,54% | -2,16% | - | - | - |
| 2304 |  Lendroid Support Token LST | US$0,0004118 | 2,08% | -25,60% | - | - | - |
| 2305 |  Quotient XQN | US$0,0004033 | 1,98% | 56,69% | - | - | - |
| 2306 |  ALLCOIN ALC | US$0,0004014 | -28,45% | -28,45% | - | - | - |
| 2307 |  Esports Token EST | US$0,0003406 | 1,87% | 19,18% | - | US$8.960,06 | - |
| 2308 |  Game Stars GST | US$0,0003307 | -5,47% | -30,78% | - | US$117.482 | - |
| 2309 |  Engine EGCC | US$0,0003160 | 10,05% | 56,48% | - | US$530.471 | - |
| 2310 |  D Community DILI | US$0,0003156 | -0,98% | 17,53% | - | US$108.294 | - |
| 2311 |  SpectreSecurityCoin XSPC | US$0,0003142 | 5,92% | -9,87% | - | US$16,42 | - |
| 2312 |  IZIChain IZI | US$0,0003002 | 0,00% | -40,12% | - | US$10.944,09 | - |
| 2313 |  Commerce Data Connection CDC | US$0,0002992 | 0,77% | 7,24% | - | US$57.129,29 | - |
| 2314 |  HEX HEX | US$0,0002935 | 0,00% | 193,19% | - | US$4,02 | - |
| 2315 |  Globalvillage Ecosystem GVE | US$0,0002932 | -5,75% | 19,04% | - | US$14.675,86 | - |
| 2316 |  Huptex HTX | US$0,0002850 | -69,66% | -80,66% | - | US$190,92 | - |
| 2317 |  Show SHOW | US$0,0002834 | 7,39% | -12,81% | - | US$68.628,12 | - |
| 2318 |  Moozicore MZG | US$0,0002686 | 3,40% | -13,29% | - | US$163,53 | - |
| 2319 |  Intelligent Investment Chain IIC | US$0,0002646 | -4,26% | 46,45% | - | US$123.077 | - |
| 2320 |  SoPay SOP | US$0,0002624 | -6,50% | 14,19% | - | US$72.679,48 | - |
| 2321 |  Alphacon ALP | US$0,0002516 | 0,00% | -48,12% | - | US$83,87 | - |
| 2322 |  YouLive Coin UC | US$0,0002459 | 2,44% | 45,80% | - | US$188.341 | - |
| 2323 |  DIPNET DPN | US$0,0002446 | 0,64% | 4,93% | - | - | - |
| 2324 |  Hybrid Block HYB | US$0,0002427 | 0,00% | -81,36% | - | - | - |
| 2325 |  DWS DWS | US$0,0002372 | 5,39% | 7,41% | - | US$49.734,36 | - |
| 2326 |  Rally RALLY | US$0,0002321 | 0,00% | 16,79% | - | - | - |
| 2327 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2328 |  Xtock XTX | US$0,0002201 | 1,12% | 6,09% | - | US$2.890,72 | - |
| 2329 |  EduCoin EDU | US$0,0002116 | 11,33% | 103,20% | - | US$359.995 | - |
| 2330 |  Influence Chain INC | US$0,0002034 | 3,19% | 10,81% | - | US$473,70 | - |
| 2331 |  Valuto VLU | US$0,0002027 | -19,09% | -20,55% | - | US$0,1481 | - |
| 2332 |  1AI Token 1AI | US$0,0002027 | 105,01% | 115,15% | - | US$1.492,10 | - |
| 2333 |  Wink WINK | US$0,0002017 | 2,01% | 7,06% | - | - | - |
| 2334 |  Qube QUBE | US$0,0001974 | 40,71% | 68,11% | - | US$3.638,73 | - |
| 2335 |  GazeCoin GZE | US$0,0001955 | 0,00% | -73,17% | - | - | - |
| 2336 |  WeToken WT | US$0,0001875 | 0,00% | 0,00% | - | - | - |
| 2337 |  Opennity OPNN | US$0,0001804 | 0,30% | 16,73% | - | US$31.581,29 | - |
| 2338 |  Animation Vision Cash AVH | US$0,0001697 | 0,00% | 0,00% | - | - | - |
| 2339 |  IOV BlockChain IOV | US$0,0001663 | -11,59% | 17,59% | - | US$103,76 | - |
| 2340 |  BlazerCoin BLAZR | US$0,0001653 | 0,00% | 0,00% | - | - | - |
| 2341 |  CarBlock CAR | US$0,0001531 | 1,98% | -64,95% | - | US$4,75 | - |
| 2342 |  M2O M2O | US$0,0001487 | 0,00% | 0,00% | - | - | - |
| 2343 |  Promotion Coin PC | US$0,0001452 | 9,90% | 77,48% | - | US$161.398 | - |
| 2344 |  HGH Token HGH | US$0,0001419 | 1,78% | -0,93% | - | US$407,28 | - |
| 2345 |  ROMToken ROM | US$0,0001342 | 1,84% | 6,06% | - | US$23.719,85 | - |
| 2346 |  BiNGO.Fun 777 | US$0,0001342 | 45,45% | -71,29% | - | US$305,30 | - |
| 2347 |  GSENetwork GSE | US$0,0001292 | -12,24% | 21,21% | - | US$5.402,01 | - |
| 2348 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2349 |  InsurChain INSUR | US$0,0001062 | 9,70% | 19,58% | - | US$136.018 | - |
| 2350 |  Centaure CEN | US$0,0001014 | 2,53% | 8,80% | - | - | - |
Tabel di atas menampilkan halaman 47 dari total 48 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.