Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coni CONI | US$0,02034 | -1,55% | 33,89% | - | US$1.196.882 | - |
| 2152 |  Voltz VOLTZ | US$0,01997 | -0,27% | 6,38% | - | US$96,73 | - |
| 2153 |  IOEX IOEX | US$0,01973 | -1,78% | -8,49% | - | US$31.379,12 | - |
| 2154 |  NSS Coin NSS | US$0,01965 | 2,09% | -1,61% | - | US$11.371,36 | - |
| 2155 |  Bubble BUB | US$0,01871 | 0,00% | -14,32% | - | - | - |
| 2156 |  Consentium CSM | US$0,01839 | -14,73% | -15,37% | - | US$265.843 | - |
| 2157 |  City Coin CITY | US$0,01713 | 11,81% | -19,00% | - | US$17,25 | - |
| 2158 |  Sparkle SPRKL | US$0,01658 | -10,09% | -1,52% | - | US$75.052,58 | - |
| 2159 |  Lambda Space Token LAMBS | US$0,01628 | -0,73% | 124,33% | - | US$13,67 | - |
| 2160 |  CRYPTOBUCKS CBUCKS | US$0,01613 | 5,32% | 9,69% | - | US$21.236,34 | - |
| 2161 |  eosBLACK BLACK | US$0,01554 | -1,55% | 2,00% | - | US$0,2331 | - |
| 2162 |  12Ships TSHP | US$0,01443 | 8,03% | 6,74% | - | US$1.481.036 | - |
| 2163 |  TCOIN TCN | US$0,01399 | 3,43% | 178,00% | - | US$69,94 | - |
| 2164 |  DMme DMME | US$0,01376 | 1,90% | -9,21% | - | US$1.914,66 | - |
| 2165 |  Soda Coin SOC | US$0,01361 | 0,00% | 0,00% | - | US$6.446.049 | - |
| 2166 |  QUSD QUSD | US$0,01319 | 3,59% | 6,81% | - | US$3.099,23 | - |
| 2167 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2168 |  PATHHIVE PHV | US$0,01245 | 3,24% | 0,52% | - | US$116.875 | - |
| 2169 |  Ti-Value TV | US$0,01229 | 4,39% | 22,88% | - | US$29.152,33 | - |
| 2170 |  Blockchain Quotations Index Token BQT | US$0,01207 | 4,03% | -5,60% | - | US$191.493 | - |
| 2171 |  Bit Trust System BIUT | US$0,01194 | -1,13% | -2,58% | - | US$24.371,54 | - |
| 2172 |  Emanate EMT | US$0,01191 | 9,10% | 17,97% | - | US$108,28 | - |
| 2173 |  Zerobank ZB | US$0,01135 | 8,50% | 17,42% | - | US$46,70 | - |
| 2174 |  CoinMeet MEET | US$0,01130 | 6,25% | 26,44% | - | US$178.093 | - |
| 2175 |  Precium PCM | US$0,01124 | 39,69% | 50,04% | - | US$3.712.095 | - |
| 2176 |  Atlas Token ATLS | US$0,01120 | 12,90% | 32,77% | - | US$6.302,72 | - |
| 2177 |  Themis GET | US$0,01061 | 11,49% | 56,55% | - | US$55.019,66 | - |
| 2178 |  Yuan Chain Coin YCC | US$0,01058 | 2,51% | 4,83% | - | US$362.280 | - |
| 2179 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2180 |  Ubique Chain Of Things UCT | US$0,01009 | 16,69% | 9,54% | - | US$32.314,06 | - |
| 2181 |  Volume Network VOL | US$0,009875 | 8,01% | -17,23% | - | US$109.664 | - |
| 2182 |  BUMO BU | US$0,008542 | 5,50% | 18,12% | - | US$55.706,21 | - |
| 2183 |  TopChain TOPC | US$0,008483 | 3,84% | 15,27% | - | US$241.042 | - |
| 2184 |  Ladder Network Token LAD | US$0,008108 | -9,73% | 14,30% | - | US$32.062,87 | - |
| 2185 |  Hanacoin HANA | US$0,007793 | 3,44% | 60,93% | - | US$33,21 | - |
| 2186 |  Golden Token GOLD | US$0,007466 | 9,32% | 20,13% | - | US$9.987,07 | - |
| 2187 |  SalPay SAL | US$0,006867 | -0,27% | -20,28% | - | - | - |
| 2188 |  Tratok TRAT | US$0,006493 | 22,46% | 1,80% | - | US$877.900 | - |
| 2189 |  Bitcoin & Company Network BITN | US$0,006484 | -12,11% | -19,82% | - | US$118,87 | - |
| 2190 |  Lukki Operating Token LOT | US$0,006440 | -4,60% | -11,08% | - | US$95.656,88 | - |
| 2191 |  Echoin EC | US$0,006334 | 4,36% | 5,35% | - | US$1.990.158 | - |
| 2192 |  DUO Network Token DUO | US$0,006270 | 20,17% | -23,09% | - | US$5.783,79 | - |
| 2193 |  InvestDigital IDT | US$0,005872 | 1,62% | 19,96% | - | US$58.837,39 | - |
| 2194 |  Boltt Coin BOLTT | US$0,005822 | -9,19% | 27,58% | - | US$73.994,50 | - |
| 2195 |  CNNS CNNS | US$0,005415 | 1,80% | 11,23% | - | US$386.081 | - |
| 2196 |  Whole Network NODE | US$0,005392 | 14,85% | 15,53% | - | US$1.344.317 | - |
| 2197 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005310 | -5,52% | 150,88% | - | US$311,51 | - |
| 2198 |  Decentralized Vulnerability Platform DVP | US$0,005158 | -2,62% | 48,35% | - | US$542.076 | - |
| 2199 |  TOKOK TOK | US$0,004727 | 12,52% | 46,45% | - | - | - |
| 2200 |  MSD MSD | US$0,004595 | 1,54% | -9,21% | - | US$11.617,02 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.