Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,005105 | 5,64% | 13,23% | US$4.843 | US$22,01 | 948.558 DALC |
| 1952 |  Dash Green DASHG | US$0,002062 | -67,65% | -17,66% | US$4.745 | US$27,84 | 2.300.683 DASHG |
| 1953 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1954 |  Cannation CNNC | US$0,001818 | 0,00% | 94,61% | US$4.502 | - | 2.476.893 CNNC |
| 1955 |  LiteCoin Ultra LTCU | US$0,004084 | 3,80% | 12,17% | US$4.212 | US$1,02 | 1.031.300 LTCU |
| 1956 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1957 |  Quantis Network QUAN | US$0,0001021 | 3,80% | 10,97% | US$4.062 | US$70,36 | 39.779.347 QUAN |
| 1958 |  CustomContractNetwork CCN | US$0,000002359 | 19,79% | 24,72% | US$3.823 | US$3,63 | 1.620.841.876 CCN |
| 1959 |  Nekonium NUKO | US$0,0003063 | 3,80% | -16,78% | US$3.676 | US$0,09098 | 12.000.829 NUKO |
| 1960 |  PAXEX PAXEX | US$0,0002043 | -30,78% | -6,94% | US$3.590 | US$6,13 | 17.571.745 PAXEX |
| 1961 |  BitMoney BIT | US$0,00004329 | 23,88% | 1,85% | US$3.571 | US$3,29 | 82.497.698 BIT |
| 1962 |  PLNcoin PLNC | US$0,0002042 | 3,77% | -28,02% | US$3.489 | US$1,23 | 17.089.600 PLNC |
| 1963 |  Phantomx PNX | US$0,00007147 | 29,63% | 30,71% | US$3.466 | US$10,73 | 48.495.525 PNX |
| 1964 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,00% | US$3.436 | - | 18.399.311 VEC2 |
| 1965 |  LiteBitcoin LBTC | US$0,0001156 | -18,23% | 25,55% | US$3.346 | US$0,3469 | 28.940.333 LBTC |
| 1966 |  Staker STR | US$0,002144 | 14,72% | 46,14% | US$3.223 | US$0,08628 | 1.502.948 STR |
| 1967 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1968 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1969 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1970 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1971 |  Guider GDR | US$0,00001091 | -71,19% | -78,22% | US$2.719 | US$212,80 | 249.181.440 GDR |
| 1972 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1973 |  MoX MOX | US$0,0005248 | -23,78% | -23,95% | US$2.639 | US$40,30 | 5.027.488 MOX |
| 1974 |  SocialCoin SOCC | US$0,0002468 | 2,58% | 34,91% | US$2.596 | - | 10.518.425 SOCC |
| 1975 |  Eva Cash EVC | US$0,002854 | 6,89% | 24,50% | US$2.569 | US$28,24 | 900.000 EVC |
| 1976 |  HollyWoodCoin HWC | US$0,0001021 | -48,10% | -43,69% | US$2.403 | US$28,01 | 23.537.666 HWC |
| 1977 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1978 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | -60,40% | US$2.229 | - | 993.067.232 DCTO |
| 1979 |  Prime-XI PXI | US$0,00009848 | 0,00% | 4,88% | US$2.160 | - | 21.931.815 PXI |
| 1980 |  Mirai MRI | US$0,0005630 | -19,48% | -0,45% | US$1.932 | US$437,13 | 3.432.003 MRI |
| 1981 |  Qbic QBIC | US$0,0004029 | -21,15% | 16,64% | US$1.887 | US$4,76 | 4.684.176 QBIC |
| 1982 |  LitecoinToken LTK | US$0,00000001994 | 99,14% | 98,87% | US$1.870 | US$2,17 | 93.798.013.228 LTK |
| 1983 |  Save and Gain SANDG | US$0,0005873 | 8,47% | 37,07% | US$1.800 | US$0,05776 | 3.064.800 SANDG |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.793 | - | 1.034.657.998 XP |
| 1985 |  Oceanlab OCL | US$0,00003848 | -73,68% | 64,04% | US$1.789 | - | 46.500.000 OCL |
| 1986 |  BitCoal COAL | US$0,0003856 | 0,00% | -24,46% | US$1.735 | - | 4.500.000 COAL |
| 1987 |  Cointorox OROX | US$0,0003063 | 28,13% | 4,00% | US$1.692 | US$2,42 | 5.525.108 OROX |
| 1988 |  Virtacoin VTA | US$0,0000003197 | -22,00% | -27,93% | US$1.663 | US$2,98 | 5.201.310.113 VTA |
| 1989 |  iBTC IBTC | US$0,00003357 | 0,00% | -19,63% | US$1.615 | - | 48.102.774 IBTC |
| 1990 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1991 |  Project-X NANOX | US$18.062,62 | 0,00% | 5,16% | US$1.414 | - | 0 NANOX |
| 1992 |  Elliot Coin ELLI | US$0,00004915 | 0,00% | -12,52% | US$1.307 | - | 26.591.872 ELLI |
| 1993 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 1994 |  PonziCoin PONZI | US$0,001429 | -15,21% | -61,15% | US$1.231 | US$454,08 | 861.099 PONZI |
| 1995 |  Dinero DIN | US$0,0001330 | 1,87% | 28,87% | US$1.190 | US$1,72 | 8.947.929 DIN |
| 1996 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1997 |  Xchange XCG | US$0,0001021 | 3,80% | 11,25% | US$996 | US$4,72 | 9.753.850 XCG |
| 1998 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1999 |  Dystem DTEM | US$0,0001373 | 0,00% | -2,18% | US$880 | - | 6.410.512 DTEM |
| 2000 |  Argus ARGUS | US$0,0007143 | 3,73% | -29,43% | US$820 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.