Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1802 |  PRASM PSM | US$0,00001101 | 0,00% | -26,90% | US$24.762 | - | 2.249.193.827 PSM |
| 1803 |  Dreamcoin DRM | US$0,009596 | 6,20% | 28,26% | US$24.684 | US$19,66 | 2.572.394 DRM |
| 1804 |  EZOOW EZW | US$0,000002119 | 0,00% | 49,11% | US$24.478 | - | 11.551.907.115 EZW |
| 1805 |  Kabberry Coin KKC | US$0,001225 | -40,69% | 2,43% | US$24.323 | US$343,91 | 19.850.906 KKC |
| 1806 |  NevaCoin NEVA | US$0,005310 | 10,15% | 15,79% | US$24.165 | US$2,76 | 4.551.320 NEVA |
| 1807 |  Origami ORI | US$0,005711 | 0,00% | 0,00% | US$24.133 | - | 4.225.879 ORI |
| 1808 |  TrueVett VME | US$0,0001337 | -5,36% | -30,15% | US$23.810 | US$113,51 | 178.048.389 VME |
| 1809 |  Kora Network Token KNT | US$0,00007076 | 6,05% | 24,72% | US$23.748 | US$3,42 | 335.625.000 KNT |
| 1810 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1811 |  ZUM TOKEN ZUM | US$0,000004992 | -0,27% | -50,16% | US$23.688 | US$31,38 | 4.745.249.845 ZUM |
| 1812 |  Centauri CTX | US$0,0005105 | 3,79% | -33,99% | US$23.572 | US$295,70 | 46.174.999 CTX |
| 1813 |  Bitcoin Adult BTAD | US$0,0006126 | 69,28% | 7,35% | US$23.569 | US$283,32 | 38.471.426 BTAD |
| 1814 |  xEURO XEUR | US$1,15 | 3,01% | 7,20% | US$23.545 | - | 20.419 XEUR |
| 1815 |  WITChain WIT | US$0,00001179 | -11,67% | 47,50% | US$23.350 | US$268,50 | 1.980.000.000 WIT |
| 1816 |  Dach Coin DACHX | US$0,001021 | -5,35% | 8,51% | US$23.170 | US$23,92 | 22.692.197 DACHX |
| 1817 |  GoPower GPT | US$0,0002841 | -34,23% | 195,98% | US$23.080 | US$0,8928 | 81.227.046 GPT |
| 1818 |  IQ.cash IQ | US$0,005922 | 77,24% | 138,37% | US$23.074 | US$57,59 | 3.896.163 IQ |
| 1819 |  DogeCash DOGEC | US$0,006331 | 5,50% | -7,39% | US$22.884 | US$42,68 | 3.614.880 DOGEC |
| 1820 |  YENTEN YTN | US$0,0009373 | -1,83% | 3,20% | US$22.824 | US$184,84 | 24.350.077 YTN |
| 1821 |  SONO SONO | US$0,01093 | 1,55% | 62,47% | US$22.778 | US$131,05 | 2.084.823 SONO |
| 1822 |  Daneel DAN | US$0,001124 | 0,00% | -71,54% | US$22.743 | - | 20.242.358 DAN |
| 1823 |  Fantasy Sports DFS | US$0,005003 | -9,65% | 74,45% | US$22.675 | US$4,63 | 4.532.031 DFS |
| 1824 |  BitRent RNTB | US$0,00002688 | 0,00% | 13,57% | US$22.626 | - | 841.738.500 RNTB |
| 1825 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 0,00% | US$22.502 | - | 4.829.945 FUZZ |
| 1826 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 0,00% | US$22.317 | - | 20.000.000.000 CMCT |
| 1827 |  Bitcoin 21 XBTC21 | US$0,02798 | 0,00% | 5,01% | US$22.188 | - | 793.108 XBTC21 |
| 1828 |  BitcoiNote BTCN | US$0,001940 | 23,26% | -31,99% | US$21.782 | US$9,43 | 11.227.411 BTCN |
| 1829 |  Digital Money Bits DMB | US$0,0002042 | -25,71% | 1,88% | US$21.682 | US$0,2176 | 106.173.958 DMB |
| 1830 |  Onix ONX | US$0,0002017 | 0,00% | 20,86% | US$21.596 | - | 107.072.781 ONX |
| 1831 |  ZeusNetwork ZEUS | US$0,0000003063 | -22,16% | 10,95% | US$21.440 | US$0,02792 | 70.000.000.000 ZEUS |
| 1832 |  Ccore CCO | US$0,01261 | 10,42% | 33,24% | US$21.436 | US$5,05 | 1.699.999 CCO |
| 1833 |  ArbitrageCT ARCT | US$0,0002042 | 102,07% | 8,71% | US$21.372 | US$5,11 | 104.655.777 ARCT |
| 1834 |  Mainstream For The Underground MFTU | US$0,00001988 | 0,00% | -38,01% | US$21.369 | - | 1.075.139.615 MFTU |
| 1835 |  Open Trading Network OTN | US$0,01052 | 1,01% | 1,05% | US$21.292 | US$286,98 | 2.024.530 OTN |
| 1836 |  GeyserCoin GSR | US$0,01756 | -14,37% | -12,06% | US$20.668 | US$53,14 | 1.176.832 GSR |
| 1837 |  Havy HAVY | US$0,000002677 | 0,00% | 132,48% | US$20.369 | - | 7.609.913.149 HAVY |
| 1838 |  Arqma ARQ | US$0,005720 | -5,95% | 0,52% | US$20.278 | US$351,51 | 3.545.397 ARQ |
| 1839 |  Natmin Pure Escrow NAT | US$0,0001253 | -16,92% | -2,41% | US$20.251 | US$170,19 | 161.588.985 NAT |
| 1840 |  Blocklancer LNC | US$0,0001662 | -10,74% | -2,21% | US$19.962 | US$31,04 | 120.140.384 LNC |
| 1841 |  Theresa May Coin MAY | US$0,0001976 | 0,42% | -29,40% | US$19.760 | - | 100.018.000 MAY |
| 1842 |  Data Transaction Token XD | US$0,00009852 | 0,15% | -94,75% | US$19.505 | - | 197.973.985 XD |
| 1843 |  ParkByte PKB | US$0,004079 | 0,00% | 0,76% | US$19.435 | - | 4.764.026 PKB |
| 1844 |  BoostCoin BOST | US$0,001633 | 7,49% | 2,89% | US$19.364 | US$0,06282 | 11.855.487 BOST |
| 1845 |  Zealium NZL | US$0,001429 | 3,80% | -8,62% | US$18.819 | US$14,75 | 13.164.861 NZL |
| 1846 |  Enix ENIX | US$0,001429 | 25,13% | -75,54% | US$18.718 | US$3,06 | 13.094.300 ENIX |
| 1847 |  Secrets of Zurich SOZ | US$0,00001443 | -0,77% | 174,14% | US$18.647 | US$0,002959 | 1.292.000.000 SOZ |
| 1848 |  SteepCoin STEEP | US$0,0001022 | -20,45% | -19,78% | US$18.551 | US$1,02 | 181.505.253 STEEP |
| 1849 |  RPICoin RPI | US$0,00002042 | 3,80% | -7,66% | US$18.137 | US$0,01940 | 888.151.304 RPI |
| 1850 |  Eternity ENT | US$0,002348 | 3,80% | -5,47% | US$17.792 | US$30,19 | 7.575.864 ENT |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.