Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InvestFeed IFT | US$0,0002832 | 0,00% | 2,58% | US$54.194 | - | 191.381.257 IFT |
| 1702 |  AceD ACED | US$0,005126 | 30,27% | 176,16% | US$53.890 | US$85,29 | 10.513.619 ACED |
| 1703 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1704 |  Kind Ads Token KIND | US$0,001272 | 5,00% | 51,18% | US$53.719 | US$4,21 | 42.223.693 KIND |
| 1705 |  Jetcoin JET | US$0,007250 | 0,00% | 7,38% | US$53.564 | - | 7.388.005 JET |
| 1706 |  TOKYO TOKC | US$0,0001937 | -1,59% | 5,16% | US$52.830 | US$0,2550 | 272.697.251 TOKC |
| 1707 |  NetKoin NTK | US$0,00001179 | 3,07% | 42,99% | US$52.520 | US$463,37 | 4.453.537.916 NTK |
| 1708 |  Joint Ventures JOINT | US$0,002356 | -1,19% | 57,46% | US$52.423 | US$381,35 | 22.248.085 JOINT |
| 1709 |  vSlice VSL | US$0,001560 | 0,00% | -5,79% | US$52.100 | - | 33.390.496 VSL |
| 1710 |  Social Activity Token SAT | US$0,0004084 | -16,96% | -23,66% | US$51.857 | US$9,29 | 126.967.463 SAT |
| 1711 |  Mobile Crypto Pay Coin MCPC | US$0,008373 | -1,39% | 0,33% | US$51.466 | US$253,61 | 6.146.854 MCPC |
| 1712 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1713 |  ICO OpenLedger ICOO | US$0,1093 | 145,77% | 145,77% | US$50.915 | US$0,4371 | 465.952 ICOO |
| 1714 |  Asura Coin ASA | US$0,0002288 | 6,00% | 26,16% | US$50.545 | US$61,32 | 220.932.400 ASA |
| 1715 |  PureVidz VIDZ | US$0,0003912 | -0,57% | 9,89% | US$49.015 | - | 125.279.775 VIDZ |
| 1716 |  Freyrchain FREC | US$0,00009786 | 0,00% | -71,54% | US$48.928 | - | 500.000.000 FREC |
| 1717 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.825.510 2GIVE |
| 1718 |  PluraCoin PLURA | US$0,0001021 | 3,80% | 8,89% | US$47.766 | US$90,46 | 467.803.193 PLURA |
| 1719 |  Paymon PMNT | US$0,00007756 | 0,00% | -15,71% | US$47.406 | - | 611.226.584 PMNT |
| 1720 |  Doge Token DOGET | US$0,000005304 | 5,85% | -8,95% | US$47.266 | - | 8.912.018.107 DOGET |
| 1721 |  PRiVCY PRIV | US$0,002859 | 11,12% | 14,29% | US$47.202 | US$11,87 | 16.508.939 PRIV |
| 1722 |  InflationCoin IFLT | US$0,000001039 | 3,33% | 32,99% | US$46.540 | US$0,4558 | 44.790.092.020 IFLT |
| 1723 |  SwiftCash SWIFT | US$0,0004084 | 3,79% | 10,26% | US$46.438 | US$19,22 | 113.711.409 SWIFT |
| 1724 |  PayCoin XPY | US$0,003866 | 3,43% | 44,51% | US$46.377 | - | 11.995.342 XPY |
| 1725 |  Bitzeny ZNY | US$0,0006126 | 34,14% | 66,45% | US$46.325 | US$46,78 | 75.614.500 ZNY |
| 1726 |  Engagement Token ENGT | US$0,0001110 | 0,00% | 125,26% | US$46.102 | - | 415.256.071 ENGT |
| 1727 |  GenesisX XGS | US$0,004697 | -2,56% | -4,35% | US$46.041 | US$475,07 | 9.802.318 XGS |
| 1728 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1729 |  Japan Content Token JCT | US$0,0001556 | 5,39% | 21,12% | US$45.622 | US$10,59 | 293.150.782 JCT |
| 1730 |  Ratecoin XRA | US$0,0003707 | 0,00% | 0,00% | US$45.395 | - | 122.449.162 XRA |
| 1731 |  DraftCoin DFT | US$0,005033 | 2,21% | -3,59% | US$43.871 | US$31,38 | 8.715.912 DFT |
| 1732 |  DeVault DVT | US$0,0005820 | 34,47% | 167,19% | US$43.734 | US$254,22 | 75.142.705 DVT |
| 1733 |  BitStation BSTN | US$0,000009184 | -0,06% | 17,30% | US$43.202 | - | 4.704.185.603 BSTN |
| 1734 |  BitCoin One BTCONE | US$0,003580 | 6,77% | 21,95% | US$42.793 | US$176,34 | 11.953.878 BTCONE |
| 1735 |  Nitro NOX | US$0,0004458 | 5,80% | 11,68% | US$42.383 | US$289,88 | 95.077.153 NOX |
| 1736 |  Signatum SIGT | US$0,0003915 | -0,50% | 4,73% | US$42.272 | - | 107.972.766 SIGT |
| 1737 |  Aricoin ARI | US$0,0003063 | -22,17% | 45,65% | US$41.590 | US$70,71 | 135.802.777 ARI |
| 1738 |  WXCOINS WXC | US$0,007187 | 8,62% | -20,30% | US$41.589 | US$11,59 | 5.786.919 WXC |
| 1739 |  GoldBlocks GB | US$0,002660 | 0,14% | 4,57% | US$41.397 | - | 15.563.873 GB |
| 1740 |  CommunityGeneration CGEN | US$0,00009846 | 0,00% | 7,51% | US$41.313 | - | 419.588.244 CGEN |
| 1741 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1742 |  Guaranteed Ethurance Token Extra GETX | US$0,0001368 | 380,94% | 526,70% | US$41.039 | US$0,0001354 | 300.000.000 GETX |
| 1743 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1744 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1745 |  EveriToken EVT | US$0,005469 | -24,23% | -4,22% | US$39.669 | US$462,25 | 7.253.407 EVT |
| 1746 |  BitStash STASH | US$0,00001392 | 5,90% | 30,49% | US$39.405 | - | 2.831.596.769 STASH |
| 1747 |  Iridium IRD | US$0,001940 | 3,80% | 15,48% | US$39.298 | US$49,44 | 20.256.627 IRD |
| 1748 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1749 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1750 |  Regalcoin REC | US$0,003000 | -13,10% | -4,52% | US$38.397 | US$1,92 | 12.799.009 REC |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.