Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FundRequest FND | US$0,0007878 | 0,00% | 1,12% | US$37.644 | - | 47.782.545 FND |
| 1752 |  Elementeum ELET | US$0,007530 | 0,19% | 24,00% | US$37.545 | - | 4.986.007 ELET |
| 1753 |  Garlicoin GRLC | US$0,0006901 | 0,22% | 49,99% | US$37.469 | - | 54.297.013 GRLC |
| 1754 |  CryptoSoul SOUL | US$0,0001758 | -5,69% | -2,99% | US$36.335 | US$77,31 | 206.687.961 SOUL |
| 1755 |  Zurcoin ZUR | US$0,0004084 | 45,88% | 45,88% | US$35.800 | US$1,04 | 87.653.034 ZUR |
| 1756 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1757 |  BERNcash BERN | US$0,0004931 | 0,24% | 5,42% | US$35.122 | - | 71.234.301 BERN |
| 1758 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1759 |  SONDER SNR | US$0,0002042 | 244,60% | 29,45% | US$34.487 | US$6,66 | 168.879.121 SNR |
| 1760 |  PAWS Fund PAWS | US$0,01797 | 1,50% | 11,60% | US$34.358 | US$6,64 | 1.911.884 PAWS |
| 1761 |  X-Coin XCO | US$0,002734 | 0,00% | 1,90% | US$33.855 | - | 12.384.976 XCO |
| 1762 |  Intelligent Trading Foundation ITT | US$0,003445 | 0,00% | 6,45% | US$33.808 | - | 9.814.899 ITT |
| 1763 |  Vivid Coin VIVID | US$0,004911 | -7,41% | 9,16% | US$33.802 | US$10,24 | 6.883.233 VIVID |
| 1764 |  Bitcoin Red BTCRED | US$0,001582 | 9,97% | 7,45% | US$33.226 | US$6,04 | 21.000.000 BTCRED |
| 1765 |  KZ Cash KZC | US$0,02123 | 18,88% | -4,34% | US$33.197 | US$463,76 | 1.563.996 KZC |
| 1766 |  Cream CRM | US$0,0007352 | -15,07% | 2,67% | US$33.163 | US$0,5588 | 45.108.749 CRM |
| 1767 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1768 |  Iungo ING | US$0,0008169 | 3,80% | 11,15% | US$32.674 | US$341,63 | 40.000.000 ING |
| 1769 |  Acoin ACOIN | US$0,02629 | 0,00% | 3,66% | US$32.075 | - | 1.220.085 ACOIN |
| 1770 |  Ellaism ELLA | US$0,001634 | 3,80% | 5,81% | US$31.635 | US$12,16 | 19.364.074 ELLA |
| 1771 |  Italo XTA | US$0,008373 | -0,58% | -2,30% | US$31.256 | US$24,69 | 3.733.018 XTA |
| 1772 |  LOCIcoin LOCI | US$0,0007513 | 0,67% | 13,64% | US$31.096 | - | 41.387.232 LOCI |
| 1773 |  EtherInc ETI | US$0,00009800 | -35,99% | -30,83% | US$31.084 | - | 317.191.312 ETI |
| 1774 |  SpectrumCash XSM | US$0,000009498 | 3,72% | 58,45% | US$30.843 | US$0,009498 | 3.247.214.361 XSM |
| 1775 |  WPP TOKEN WPP | US$0,00008886 | -4,76% | -5,14% | US$30.730 | US$322,42 | 345.827.215 WPP |
| 1776 |  Carebit CARE | US$0,0002042 | -58,48% | 15,46% | US$29.877 | US$2,74 | 146.301.155 CARE |
| 1777 |  EnterCoin ENTRC | US$0,009496 | -4,69% | -8,00% | US$29.593 | US$11,30 | 3.116.422 ENTRC |
| 1778 |  MarteXcoin MXT | US$0,007454 | 8,81% | 9,48% | US$29.129 | US$3,59 | 3.907.944 MXT |
| 1779 |  Digiwage WAGE | US$0,0006126 | -11,03% | -30,23% | US$28.832 | US$6,45 | 47.062.308 WAGE |
| 1780 |  BitRewards BIT | US$0,00008366 | -3,62% | -28,07% | US$28.672 | US$2,05 | 342.725.114 BIT |
| 1781 |  TokenDesk TDS | US$0,001932 | 3,38% | 38,27% | US$28.371 | - | 14.683.321 TDS |
| 1782 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1783 |  ZINC ZINC | US$0,004938 | 1,57% | -18,82% | US$26.940 | - | 5.455.578 ZINC |
| 1784 |  Gold Poker GPKR | US$0,005105 | -39,65% | -8,94% | US$26.858 | US$32,93 | 5.260.826 GPKR |
| 1785 |  STRAKS STAK | US$0,001123 | 3,80% | -16,76% | US$26.798 | US$12,80 | 23.858.907 STAK |
| 1786 |  Titcoin TIT | US$0,0004044 | 0,00% | 82,24% | US$26.641 | - | 65.879.340 TIT |
| 1787 |  CyberFM CYFM | US$0,0000005164 | 0,00% | -16,17% | US$26.438 | - | 51.200.000.000 CYFM |
| 1788 |  SpreadCoin SPR | US$0,002349 | 0,00% | 5,00% | US$26.210 | - | 11.159.260 SPR |
| 1789 |  Knekted KNT | US$0,00002595 | 10,13% | 26,67% | US$25.951 | US$20,97 | 1.000.000.000 KNT |
| 1790 |  bitJob STU | US$0,0002930 | 0,00% | -21,10% | US$25.732 | - | 87.816.093 STU |
| 1791 |  Elementrem ELE | US$0,0009797 | 0,00% | -18,65% | US$25.675 | - | 26.205.539 ELE |
| 1792 |  Cheesecoin CHEESE | US$0,00006858 | 15,34% | 48,16% | US$25.671 | US$0,4051 | 374.329.300 CHEESE |
| 1793 |  BTC Lite BTCL | US$0,001369 | -0,56% | -20,28% | US$25.608 | - | 18.700.000 BTCL |
| 1794 |  KWHCoin KWH | US$0,00001415 | 6,00% | 24,72% | US$25.578 | - | 1.807.438.681 KWH |
| 1795 |  MojoCoin MOJO | US$0,002042 | 3,80% | 10,97% | US$25.071 | US$324,86 | 12.276.850 MOJO |
| 1796 |  EUNOMIA ENTS | US$0,000001523 | -23,25% | -21,75% | US$25.015 | US$2,00 | 16.420.688.682 ENTS |
| 1797 |  Italian Lira ITL | US$0,000001021 | 3,80% | -32,53% | US$24.876 | US$0,05044 | 24.363.130.110 ITL |
| 1798 |  Rupaya RUPX | US$0,0004061 | 0,00% | 24,82% | US$24.864 | - | 61.220.285 RUPX |
| 1799 |  ShowHand HAND | US$0,0000004010 | 20,13% | 51,44% | US$24.824 | US$457,82 | 61.912.434.418 HAND |
| 1800 |  PostCoin POST | US$0,001563 | -0,67% | 3,42% | US$24.809 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.