Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TagCoin TAG | US$0,01734 | 0,00% | 10,40% | US$111.562 | - | 6.433.866 TAG |
| 1602 |  Ignition IC | US$0,08713 | 3,92% | -10,62% | US$109.798 | US$9,07 | 1.260.196 IC |
| 1603 |  BlockMesh BMH | US$0,0003981 | 12,04% | 12,96% | US$108.690 | US$463,69 | 273.039.971 BMH |
| 1604 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 7,06% | US$108.569 | - | 183.682.430 MINTME |
| 1605 |  ANON ANON | US$0,01427 | 7,20% | 17,82% | US$108.356 | US$142,06 | 7.593.802 ANON |
| 1606 |  Voise VOISE | US$0,0001956 | -0,60% | 4,34% | US$107.425 | - | 549.336.806 VOISE |
| 1607 |  Narrative NRVE | US$0,001300 | -2,64% | 107,22% | US$107.195 | - | 82.428.004 NRVE |
| 1608 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1609 |  FirstCoin FRST | US$0,003363 | -12,35% | -15,09% | US$104.944 | US$23,84 | 31.207.528 FRST |
| 1610 |  SHIELD XSH | US$0,0002042 | 3,80% | 10,53% | US$104.756 | US$7,17 | 512.973.375 XSH |
| 1611 |  Litecoin Plus LCP | US$0,03838 | 5,74% | 38,69% | US$103.634 | US$109,89 | 2.699.975 LCP |
| 1612 |  BitClave CAT | US$0,0002042 | 36,14% | 36,38% | US$102.392 | US$2,04 | 501.394.406 CAT |
| 1613 |  Minereum MNE | US$0,01256 | -6,44% | -17,10% | US$102.030 | US$320,38 | 8.123.942 MNE |
| 1614 |  PutinCoin PUT | US$0,0001021 | 3,80% | 10,97% | US$101.389 | US$102,11 | 992.974.625 PUT |
| 1615 |  Fire Lotto FLOT | US$0,003675 | -8,87% | -23,25% | US$101.008 | US$7,69 | 27.481.717 FLOT |
| 1616 |  Gentarium GTM | US$0,02461 | -20,88% | -18,24% | US$100.274 | US$380,58 | 4.074.889 GTM |
| 1617 |  BetterBetting BETR | US$0,0003466 | 0,66% | 10,32% | US$97.700 | US$76,96 | 281.910.372 BETR |
| 1618 |  APR Coin APR | US$0,008678 | -15,14% | 27,42% | US$97.237 | US$356,43 | 11.204.807 APR |
| 1619 |  VoteCoin VOT | US$0,001223 | 9,34% | 27,10% | US$95.611 | US$159,28 | 78.194.875 VOT |
| 1620 |  The Currency Analytics TCAT | US$0,0007232 | 12,27% | 18,38% | US$94.596 | US$479,92 | 130.805.491 TCAT |
| 1621 |  Castle CSTL | US$0,005616 | -10,25% | -47,29% | US$94.018 | US$54,76 | 16.741.478 CSTL |
| 1622 |  ProxyNode PRX | US$0,0006126 | -13,40% | -32,98% | US$93.450 | US$2,17 | 152.535.940 PRX |
| 1623 |  Zennies ZENI | US$0,00009272 | 0,00% | 0,00% | US$92.790 | - | 1.000.812.836 ZENI |
| 1624 |  Rentberry BERRY | US$0,0003066 | 1,59% | 37,36% | US$92.432 | US$141,59 | 301.431.307 BERRY |
| 1625 |  SportyCo SPF | US$0,001693 | 2,39% | 89,10% | US$92.412 | US$65,56 | 54.587.326 SPF |
| 1626 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1627 |  Fiii FIII | US$0,0001877 | 0,59% | 1,00% | US$90.547 | US$305,10 | 482.404.699 FIII |
| 1628 |  Parkgene GENE | US$0,0003063 | -12,89% | -8,93% | US$90.291 | US$6,13 | 294.760.863 GENE |
| 1629 |  Impleum IMPL | US$0,01378 | 5,82% | 32,27% | US$89.798 | US$95,62 | 6.514.481 IMPL |
| 1630 |  CDX Network CDX | US$0,002757 | 3,80% | 14,92% | US$89.726 | US$176,88 | 32.546.000 CDX |
| 1631 |  Oxycoin OXY | US$0,00009603 | 3,97% | 14,39% | US$89.488 | US$8,93 | 931.894.857 OXY |
| 1632 |  Suretly SUR | US$0,3774 | 7,29% | 2,53% | US$89.405 | US$77,27 | 236.881 SUR |
| 1633 |  ShareX SEXC | US$0,0001373 | 0,00% | -19,25% | US$88.644 | - | 645.515.075 SEXC |
| 1634 |  REBL REBL | US$0,0005101 | 3,80% | 174,37% | US$88.590 | - | 173.671.673 REBL |
| 1635 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1636 |  TOKPIE TKP | US$0,005583 | 8,84% | 10,28% | US$86.641 | US$20,30 | 15.519.336 TKP |
| 1637 |  Block-Logic BLTG | US$0,003778 | 18,44% | -8,17% | US$86.504 | US$9,02 | 22.899.329 BLTG |
| 1638 |  AmsterdamCoin AMS | US$0,001684 | 0,00% | 5,01% | US$84.548 | - | 50.201.886 AMS |
| 1639 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1640 |  Advanced Technology Coin ARC | US$0,002961 | -20,79% | 8,89% | US$83.894 | US$443,03 | 28.332.014 ARC |
| 1641 |  Deutsche eMark DEM | US$0,001556 | 22,84% | -31,95% | US$83.503 | US$60,98 | 53.653.541 DEM |
| 1642 |  Kobocoin KOBO | US$0,003370 | 17,88% | 17,88% | US$83.228 | - | 24.700.248 KOBO |
| 1643 |  Opus OPT | US$0,0005932 | 2,39% | 10,81% | US$83.101 | US$0,2492 | 140.080.549 OPT |
| 1644 |  Sociall SCL | US$0,004970 | 3,10% | 25,19% | US$83.061 | US$0,01988 | 16.714.020 SCL |
| 1645 |  WandX WAND | US$0,006734 | 0,00% | 21,47% | US$82.450 | - | 12.244.135 WAND |
| 1646 |  Beacon BECN | US$0,07055 | -10,66% | -22,24% | US$81.860 | US$199,13 | 1.160.321 BECN |
| 1647 |  Swing SWING | US$0,01828 | 4,17% | 3,95% | US$81.680 | US$127,93 | 4.468.956 SWING |
| 1648 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 196,72% | US$81.106 | - | 17.623.189 SMQ |
| 1649 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1650 |  MODEL-X-coin MODX | US$0,006633 | 0,00% | 10,90% | US$79.935 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.