Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.208,24 | 3,87% | 11,04% | US$185.917.114.989 | US$37.648.059.389 | 18.212.462 BTC |
| 2 |  Ethereum ETH | US$235,85 | 6,00% | 24,72% | US$25.863.852.653 | US$16.964.695.963 | 109.661.739 ETH |
| 3 |  XRP XRP | US$0,2801 | 2,72% | 3,94% | US$12.244.571.114 | US$2.383.677.083 | 43.708.646.822 XRP |
| 4 |  Bitcoin Cash BCH | US$461,26 | 2,51% | 21,28% | US$8.428.847.379 | US$4.555.794.105 | 18.273.600 BCH |
| 5 |  Bitcoin SV BSV | US$363,40 | 3,13% | 34,29% | US$6.639.678.579 | US$2.971.745.227 | 18.271.077 BSV |
| 6 |  EOS EOS | US$5,25 | 7,35% | 24,55% | US$4.996.095.292 | US$4.171.252.311 | 952.390.774 EOS |
| 7 |  Litecoin LTC | US$76,60 | 3,70% | 12,40% | US$4.906.933.361 | US$4.742.120.918 | 64.061.359 LTC |
| 8 |  Tether USDT | US$0,9984 | -0,25% | -0,33% | US$4.635.044.755 | US$46.001.561.028 | 4.642.367.414 USDT |
| 9 |  Binance Coin BNB | US$25,64 | 2,23% | 39,55% | US$3.987.557.482 | US$567.226.060 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,90 | 11,85% | 49,55% | US$2.011.451.187 | US$144.827.946 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,06323 | 5,56% | 12,83% | US$1.639.312.126 | US$203.550.299 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$89,82 | 6,35% | 19,64% | US$1.566.459.612 | US$145.122.272 | 17.439.721 XMR |
| 13 |  TRON TRX | US$0,02268 | 2,73% | 17,14% | US$1.512.339.420 | US$1.519.186.217 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,07374 | 4,50% | 11,18% | US$1.480.628.375 | US$518.483.533 | 20.078.787.301 XLM |
| 15 |  Chainlink LINK | US$3,98 | 16,84% | 45,24% | US$1.391.445.535 | US$388.126.746 | 350.000.000 LINK |
| 16 |  Ethereum Classic ETC | US$11,95 | 1,24% | 4,40% | US$1.389.657.190 | US$2.623.748.665 | 116.313.299 ETC |
| 17 |  Dash DASH | US$128,89 | 1,66% | 16,08% | US$1.201.401.689 | US$880.829.792 | 9.321.427 DASH |
| 18 |  Huobi Token HT | US$4,64 | -1,01% | 35,50% | US$1.096.972.966 | US$545.387.696 | 236.468.066 HT |
| 19 |  UNUS SED LEO LEO | US$1,03 | 3,50% | 14,73% | US$1.030.620.226 | US$10.219.039 | 999.498.893 LEO |
| 20 |  Cosmos ATOM | US$5,10 | 7,10% | 20,63% | US$973.069.015 | US$246.047.423 | 190.688.439 ATOM |
| 21 |  Neo NEO | US$13,78 | 2,13% | 12,14% | US$971.890.906 | US$827.216.001 | 70.538.831 NEO |
| 22 |  IOTA MIOTA | US$0,3307 | 5,47% | -0,47% | US$919.256.919 | US$42.128.301 | 2.779.530.283 MIOTA |
| 23 |  Crypto.com Coin CRO | US$0,06245 | 3,24% | 11,71% | US$850.351.764 | US$20.457.661 | 13.617.351.598 CRO |
| 24 |  HedgeTrade HEDG | US$2,74 | 4,20% | 9,35% | US$789.645.411 | US$1.253.593 | 288.208.798 HEDG |
| 25 |  NEM XEM | US$0,07446 | 16,33% | 54,51% | US$670.166.033 | US$58.294.160 | 8.999.999.999 XEM |
| 26 |  Zcash ZEC | US$72,43 | 3,74% | 12,93% | US$647.117.115 | US$600.334.077 | 8.934.706 ZEC |
| 27 |  Ontology ONT | US$0,9775 | 2,58% | 21,10% | US$623.025.712 | US$177.533.984 | 637.351.170 ONT |
| 28 |  Maker MKR | US$585,55 | 2,71% | 5,94% | US$578.382.809 | US$6.457.524 | 987.763 MKR |
| 29 |  USD Coin USDC | US$1,01 | -0,41% | -0,90% | US$424.938.367 | US$845.894.777 | 418.696.065 USDC |
| 30 |  Basic Attention Token BAT | US$0,2921 | 10,93% | 19,97% | US$417.647.243 | US$145.429.969 | 1.429.847.364 BAT |
| 31 |  VeChain VET | US$0,007503 | 15,82% | 15,26% | US$416.083.965 | US$170.686.826 | 55.454.734.800 VET |
| 32 |  Dogecoin DOGE | US$0,003041 | 2,11% | 20,82% | US$374.865.845 | US$169.747.135 | 123.281.908.986 DOGE |
| 33 |  INO COIN INO | US$1,95 | -2,02% | 4,19% | US$351.332.307 | US$393.347 | 180.003.180 INO |
| 34 |  OKB OKB | US$5,55 | -1,50% | 68,03% | US$332.887.607 | US$431.169.996 | 60.000.000 OKB |
| 35 |  MINDOL MIN | US$1,76 | -6,96% | -13,37% | US$299.872.231 | US$1.336.715 | 170.303.676 MIN |
| 36 |  KickToken KICK | US$0,0003666 | -31,51% | 207,75% | US$286.324.387 | US$828.321 | 781.044.229.760 KICK |
| 37 |  Qtum QTUM | US$2,71 | 4,79% | 18,14% | US$260.867.594 | US$535.920.733 | 96.377.136 QTUM |
| 38 |  PlayFuel PLF | US$0,5098 | 0,79% | 1,39% | US$254.879.718 | US$4.273.989 | 500.000.000 PLF |
| 39 |  Lisk LSK | US$2,05 | 2,40% | 69,36% | US$250.422.964 | US$39.439.346 | 121.969.523 LSK |
| 40 |  FTX Token FTT | US$2,55 | 2,13% | 13,57% | US$246.963.353 | US$6.035.612 | 96.732.423 FTT |
| 41 |  Bitcoin Gold BTG | US$13,66 | 2,73% | 22,76% | US$239.196.455 | US$98.391.787 | 17.513.924 BTG |
| 42 |  Decred DCR | US$21,63 | 2,58% | 10,78% | US$233.272.400 | US$95.491.918 | 10.786.831 DCR |
| 43 |  Paxos Standard PAX | US$0,9969 | -0,48% | -0,76% | US$218.645.117 | US$476.031.079 | 219.329.674 PAX |
| 44 |  ICON ICX | US$0,4170 | 2,69% | -16,24% | US$217.276.186 | US$50.178.798 | 521.035.453 ICX |
| 45 |  Folgory Coin FLG | US$13,08 | 6,87% | 10,63% | US$207.675.279 | US$3.694.904 | 15.872.258 FLG |
| 46 |  Algorand ALGO | US$0,3692 | 2,96% | 32,09% | US$206.118.607 | US$92.659.982 | 558.250.711 ALGO |
| 47 |  Insight Chain INB | US$0,5624 | 0,15% | -2,86% | US$196.785.195 | US$7.815.679 | 349.902.689 INB |
| 48 |  Ravencoin RVN | US$0,03451 | 2,72% | 10,02% | US$189.527.305 | US$28.151.923 | 5.492.250.000 RVN |
| 49 |  0x ZRX | US$0,3021 | 7,17% | 20,02% | US$189.168.882 | US$42.354.306 | 626.221.885 ZRX |
| 50 |  Bitcoin Diamond BCD | US$1,00 | 0,98% | 64,06% | US$187.215.584 | US$17.892.092 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.