Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Harmony ONE | US$0,006614 | 5,13% | 16,45% | US$24.837.993 | US$12.448.560 | 3.755.564.301 ONE |
| 202 |  General Attention Currency XAC | US$2,48 | 4,22% | 11,21% | US$24.832.956 | US$1.990,98 | 10.000.000 XAC |
| 203 |  Bit-Z Token BZ | US$0,1908 | -6,60% | 15,93% | US$24.823.454 | US$9.564.990 | 130.084.913 BZ |
| 204 |  Loom Network LOOM | US$0,02555 | 2,16% | 15,09% | US$24.771.633 | US$5.505.041 | 969.584.160 LOOM |
| 205 |  Ignis IGNIS | US$0,03161 | 3,22% | 1,91% | US$24.060.871 | US$2.640.846 | 761.143.950 IGNIS |
| 206 |  Divi DIVI | US$0,01587 | 3,63% | 20,50% | US$23.980.775 | US$126.405 | 1.511.464.604 DIVI |
| 207 |  Bread BRD | US$0,2673 | 1,74% | 8,61% | US$23.716.928 | US$1.144.558 | 88.733.978 BRD |
| 208 |  Single Collateral DAI SAI | US$1,05 | 4,96% | 4,38% | US$23.262.270 | US$291.607 | 22.182.742 SAI |
| 209 |  Jewel JWL | US$0,4247 | -3,31% | 47,26% | US$23.236.965 | US$1.233.017 | 54.710.035 JWL |
| 210 |  Civic CVC | US$0,03459 | 7,39% | 9,12% | US$23.173.505 | US$7.589.487 | 670.000.000 CVC |
| 211 |  EDUCare EKT | US$0,03172 | -21,16% | -13,97% | US$22.973.454 | US$14.242.420 | 724.297.908 EKT |
| 212 |  ILCoin ILC | US$0,05396 | 0,38% | -5,44% | US$22.572.517 | US$206.750 | 418.284.987 ILC |
| 213 |  Bancor BNT | US$0,3264 | 4,93% | 24,65% | US$22.567.713 | US$24.710.923 | 69.148.642 BNT |
| 214 |  QASH QASH | US$0,06371 | 2,76% | 20,55% | US$22.298.142 | US$262.904 | 350.000.000 QASH |
| 215 |  Nash Exchange NEX | US$0,9483 | -2,50% | -3,04% | US$22.231.060 | US$1.268.512 | 23.442.586 NEX |
| 216 |  Bitcoin 2 BTC2 | US$1,27 | -20,50% | -37,06% | US$22.129.383 | US$2.807,34 | 17.356.434 BTC2 |
| 217 |  Metal MTL | US$0,3494 | 1,98% | 0,47% | US$22.076.835 | US$8.273.836 | 63.183.821 MTL |
| 218 |  Vertcoin VTC | US$0,4106 | 19,79% | -0,78% | US$21.928.120 | US$761.565 | 53.400.747 VTC |
| 219 |  Obyte GBYTE | US$29,58 | 10,05% | 17,03% | US$21.869.128 | US$6.883,39 | 739.229 GBYTE |
| 220 |  Storj STORJ | US$0,1587 | 1,83% | 15,60% | US$21.551.641 | US$1.606.219 | 135.787.439 STORJ |
| 221 |  BHPCoin BHP | US$1,04 | 3,80% | 14,79% | US$20.966.647 | US$1.222.454 | 20.177.578 BHP |
| 222 |  MEXC Token MEXC | US$0,02263 | -2,00% | -1,85% | US$20.947.020 | US$511.678 | 925.727.148 MEXC |
| 223 |  Streamit Coin STREAM | US$2,72 | 3,09% | 5,06% | US$20.882.380 | US$194.999 | 7.672.064 STREAM |
| 224 |  Fantom FTM | US$0,01144 | 7,31% | 14,09% | US$20.748.809 | US$9.116.542 | 1.813.658.595 FTM |
| 225 |  GoChain GO | US$0,02263 | 3,74% | 1,02% | US$20.437.934 | US$3.202.835 | 903.145.123 GO |
| 226 |  Bibox Token BIX | US$0,2002 | -5,25% | 59,26% | US$20.404.411 | US$12.820.620 | 101.941.048 BIX |
| 227 |  Dent DENT | US$0,0002520 | 1,92% | 34,74% | US$19.929.231 | US$657.677 | 79.078.022.816 DENT |
| 228 |  Orbs ORBS | US$0,009753 | 16,77% | 15,55% | US$19.868.734 | US$975.527 | 2.037.292.921 ORBS |
| 229 |  Binance USD BUSD | US$0,9943 | -0,72% | -0,94% | US$19.663.183 | US$64.162.627 | 19.776.513 BUSD |
| 230 |  BitKan KAN | US$0,003127 | 1,57% | 33,07% | US$19.546.850 | US$516.148 | 6.250.051.857 KAN |
| 231 |  Syscoin SYS | US$0,03374 | 2,60% | 22,51% | US$19.503.762 | US$597.109 | 578.140.297 SYS |
| 232 |  Ocean Protocol OCEAN | US$0,05586 | 11,17% | 8,86% | US$19.262.125 | US$17.148.141 | 344.811.741 OCEAN |
| 233 |  Newton NEW | US$0,001330 | -1,84% | 3,64% | US$19.230.043 | US$4.910.330 | 14.456.994.590 NEW |
| 234 |  Veritaseum VERI | US$8,94 | 5,89% | 94,50% | US$19.218.860 | US$1.608,82 | 2.149.646 VERI |
| 235 |  Dragon Coins DRG | US$0,05502 | -18,72% | -15,02% | US$19.184.874 | US$38.318,15 | 348.657.484 DRG |
| 236 |  Eidoo EDO | US$0,2634 | 10,11% | 27,78% | US$18.951.510 | US$782.553 | 71.948.336 EDO |
| 237 |  Gnosis GNO | US$17,04 | 1,29% | 19,47% | US$18.817.748 | US$73.012,29 | 1.104.590 GNO |
| 238 |  Poseidon Network QQQ | US$0,008573 | -4,63% | -8,15% | US$18.384.990 | US$133.159 | 2.144.575.307 QQQ |
| 239 |  Arcblock ABT | US$0,1861 | 3,12% | 14,41% | US$18.341.190 | US$7.937.231 | 98.554.305 ABT |
| 240 |  Everus EVR | US$0,03954 | -0,55% | 11,69% | US$18.340.780 | US$806,89 | 463.886.803 EVR |
| 241 |  SwissBorg CHSB | US$0,02681 | 10,88% | 3,09% | US$18.339.640 | US$158.447 | 684.102.722 CHSB |
| 242 |  Loki LOKI | US$0,3990 | 4,16% | 11,57% | US$18.282.096 | US$44.006,16 | 45.821.458 LOKI |
| 243 |  Groestlcoin GRS | US$0,2435 | 0,89% | 4,55% | US$18.122.421 | US$1.607.698 | 74.410.954 GRS |
| 244 |  Revain R | US$0,03736 | 6,12% | 1,97% | US$18.096.965 | US$4.097.700 | 484.450.000 R |
| 245 |  Elrond ERD | US$0,002053 | 6,73% | 11,83% | US$17.838.303 | US$4.563.628 | 8.690.556.005 ERD |
| 246 |  GreenPower GRN | US$0,005373 | 0,15% | 7,22% | US$17.364.502 | US$11.516,28 | 3.231.699.360 GRN |
| 247 |  Wirex Token WXT | US$0,01018 | 1,45% | 3,86% | US$17.309.525 | US$464.950 | 1.700.500.000 WXT |
| 248 |  BOSAGORA BOA | US$0,07130 | -1,14% | 2,37% | US$17.262.048 | US$386.639 | 242.106.494 BOA |
| 249 |  CoinEx Token CET | US$0,01895 | 2,71% | 31,60% | US$16.579.182 | US$3.106.152 | 875.038.472 CET |
| 250 |  Celer Network CELR | US$0,004564 | 1,78% | 21,67% | US$16.540.480 | US$5.325.613 | 3.624.044.542 CELR |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.