Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mainframe MFT | US$0,001009 | 2,97% | 8,02% | US$8.986.182 | US$1.476.806 | 8.905.973.617 MFT |
| 352 |  Sport and Leisure SNL | US$0,01312 | 6,24% | 18,30% | US$8.851.323 | US$426.084 | 674.670.125 SNL |
| 353 |  CONUN CON | US$0,003111 | 5,71% | 13,18% | US$8.851.234 | US$417.495 | 2.845.397.240 CON |
| 354 |  Monero Classic XMC | US$0,4847 | 0,77% | 39,30% | US$8.729.689 | US$1.036,59 | 18.009.940 XMC |
| 355 |  Quantum Resistant Ledger QRL | US$0,1235 | 4,00% | 23,41% | US$8.687.426 | US$272.054 | 70.347.889 QRL |
| 356 |  Burst BURST | US$0,004157 | 3,01% | 7,42% | US$8.655.278 | US$11.040,24 | 2.082.075.783 BURST |
| 357 |  TOP TOP | US$0,001882 | 3,10% | 26,86% | US$8.645.942 | US$499.139 | 4.593.221.100 TOP |
| 358 |  SaluS SLS | US$8,50 | 4,67% | 17,95% | US$8.606.215 | US$13.601,38 | 1.012.265 SLS |
| 359 |  CryptoFranc XCHF | US$1,04 | 1,75% | 0,87% | US$8.581.732 | US$23.846,81 | 8.231.000 XCHF |
| 360 |  TenX PAY | US$0,05952 | 4,39% | 26,95% | US$8.555.256 | US$2.893.886 | 143.725.900 PAY |
| 361 |  S4FE S4F | US$0,03188 | 3,17% | -15,78% | US$8.521.894 | US$23.934,64 | 267.333.572 S4F |
| 362 |  Quantstamp QSP | US$0,01379 | 2,55% | 19,56% | US$8.514.490 | US$155.448 | 617.314.171 QSP |
| 363 |  Namecoin NMC | US$0,5754 | 3,04% | 7,97% | US$8.478.693 | US$1.600,78 | 14.736.400 NMC |
| 364 |  Ruff RUFF | US$0,008616 | 5,54% | 18,18% | US$8.447.822 | US$2.143.736 | 980.500.000 RUFF |
| 365 |  NavCoin NAV | US$0,1245 | 1,52% | 19,82% | US$8.442.283 | US$328.170 | 67.814.669 NAV |
| 366 |  Silverway SLV | US$0,05599 | 6,20% | -14,20% | US$8.399.254 | US$70.965,59 | 150.009.999 SLV |
| 367 |  Voyager Token VGX | US$0,03745 | 16,79% | 31,64% | US$8.324.640 | US$2.803.929 | 222.295.208 VGX |
| 368 |  Standard Tokenization Protocol STPT | US$0,01239 | 0,63% | 7,92% | US$8.301.420 | US$381.174 | 669.779.217 STPT |
| 369 |  Raiden Network Token RDN | US$0,1631 | 5,93% | 20,28% | US$8.282.462 | US$1.534.849 | 50.793.936 RDN |
| 370 |  Origo OGO | US$0,01952 | 33,65% | 56,24% | US$8.195.815 | US$2.936.086 | 419.908.836 OGO |
| 371 |  Achain ACT | US$0,008504 | 3,38% | 19,64% | US$8.181.027 | US$754.948 | 961.999.998 ACT |
| 372 |  Origin Protocol OGN | US$0,3458 | -8,88% | 196,59% | US$8.093.939 | US$29.835.404 | 23.406.404 OGN |
| 373 |  ZEON ZEON | US$0,0003215 | 24,38% | 78,09% | US$8.075.707 | US$5.310,27 | 25.116.817.153 ZEON |
| 374 |  All Sports SOC | US$0,005329 | 8,38% | 34,78% | US$7.992.057 | US$553.589 | 1.499.865.882 SOC |
| 375 |  Pirate Chain ARRR | US$0,05435 | -2,40% | 10,62% | US$7.955.133 | US$94.509,73 | 146.380.623 ARRR |
| 376 |  SmartMesh SMT | US$0,005916 | 13,04% | 64,66% | US$7.930.283 | US$657.837 | 1.340.519.343 SMT |
| 377 |  Time New Bank TNB | US$0,002539 | 7,67% | 28,39% | US$7.866.926 | US$1.241.987 | 3.098.446.618 TNB |
| 378 |  EXMR FDN EXMR | US$1,22 | 56,20% | -1,75% | US$7.677.786 | US$188.531 | 6.310.751 EXMR |
| 379 |  MovieBloc MBL | US$0,002019 | 15,74% | 24,35% | US$7.665.130 | US$1.935.793 | 3.796.659.185 MBL |
| 380 |  Tokenomy TEN | US$0,03829 | 5,98% | 9,68% | US$7.658.609 | US$85.732,39 | 200.000.000 TEN |
| 381 |  NPCoin NPC | US$0,1056 | 7,71% | -5,21% | US$7.649.152 | US$3.143,24 | 72.457.335 NPC |
| 382 |  Mithril MITH | US$0,009818 | 3,72% | 16,82% | US$7.618.761 | US$2.282.013 | 776.000.000 MITH |
| 383 |  TROY TROY | US$0,005835 | 6,09% | 19,70% | US$7.527.769 | US$2.705.799 | 1.290.000.000 TROY |
| 384 |  Everex EVX | US$0,3311 | 5,00% | 13,10% | US$7.514.881 | US$1.275.231 | 22.700.000 EVX |
| 385 |  OTOCASH OTO | US$0,3523 | -0,36% | -21,18% | US$7.509.874 | US$17.644,12 | 21.315.864 OTO |
| 386 |  LockTrip LOC | US$0,5013 | 2,54% | 3,41% | US$7.495.769 | US$19.950,91 | 14.952.163 LOC |
| 387 |  Matrix AI Network MAN | US$0,03668 | 10,95% | 6,31% | US$7.452.893 | US$772.767 | 203.193.413 MAN |
| 388 |  Hxro HXRO | US$0,08179 | 4,15% | 7,22% | US$7.447.759 | US$62.722,19 | 91.055.419 HXRO |
| 389 |  Tripio TRIO | US$0,001954 | 0,67% | 10,97% | US$7.328.174 | US$3.446.367 | 3.750.000.000 TRIO |
| 390 |  FirstBlood 1ST | US$0,08561 | 2,76% | 16,95% | US$7.324.554 | US$19.143,01 | 85.558.371 1ST |
| 391 |  IDEX IDEX | US$0,01519 | 4,55% | 14,98% | US$7.314.594 | US$5.347,75 | 481.480.418 IDEX |
| 392 |  Wagerr WGR | US$0,03935 | 1,05% | -1,67% | US$7.309.381 | US$5.573,41 | 185.764.414 WGR |
| 393 |  Fusion FSN | US$0,2066 | -1,31% | 28,55% | US$7.295.435 | US$8.265.578 | 35.314.807 FSN |
| 394 |  Davinci Coin DAC | US$0,002021 | -0,38% | 12,17% | US$7.279.459 | US$736.592 | 3.601.858.620 DAC |
| 395 |  Utrust UTK | US$0,01606 | 2,14% | 20,70% | US$7.225.847 | US$1.094.954 | 450.000.000 UTK |
| 396 |  Ankr ANKR | US$0,001804 | 8,51% | 13,69% | US$7.208.525 | US$3.198.089 | 3.996.232.711 ANKR |
| 397 |  Polis POLIS | US$0,7542 | -2,11% | -5,65% | US$7.186.528 | US$6.442,93 | 9.529.167 POLIS |
| 398 |  Hydro HYDRO | US$0,0006609 | -12,64% | 0,61% | US$7.127.329 | US$1.230.340 | 10.783.834.956 HYDRO |
| 399 |  Melon MLN | US$5,68 | 2,37% | 7,92% | US$7.105.251 | US$35.005,78 | 1.250.000 MLN |
| 400 |  DigitalBits XDB | US$0,02469 | 10,50% | 38,96% | US$7.103.365 | US$116.949 | 287.727.560 XDB |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.