Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BidiPass BDP | US$0,01906 | 12,88% | -9,44% | US$4.601.610 | US$2.286.482 | 241.380.532 BDP |
| 502 |  QunQun QUN | US$0,006815 | 6,89% | 32,18% | US$4.593.576 | US$365.896 | 674.081.131 QUN |
| 503 |  Agrello DLT | US$0,05309 | 2,24% | 19,04% | US$4.564.693 | US$677.588 | 85.978.873 DLT |
| 504 |  Content Neutrality Network CNN | US$0,0001158 | 10,92% | 55,50% | US$4.518.605 | US$253.180 | 39.035.223.816 CNN |
| 505 |  DigitalNote XDN | US$0,0006125 | -7,47% | 17,98% | US$4.515.651 | US$10.143,19 | 7.372.476.768 XDN |
| 506 |  Measurable Data Token MDT | US$0,008046 | 2,99% | -0,48% | US$4.497.300 | US$15.394.148 | 558.975.019 MDT |
| 507 |  Peculium PCL | US$0,002202 | 6,90% | 26,39% | US$4.491.842 | US$111.046 | 2.039.555.577 PCL |
| 508 |  VIBE VIBE | US$0,01722 | 4,17% | 21,09% | US$4.479.224 | US$348.648 | 260.136.427 VIBE |
| 509 |  FLETA FLETA | US$0,008789 | 4,99% | 25,22% | US$4.466.721 | US$248.515 | 508.234.423 FLETA |
| 510 |  Refereum RFR | US$0,0009801 | 0,36% | 11,14% | US$4.466.673 | US$1.127.754 | 4.557.239.201 RFR |
| 511 |  Bitrue Coin BTR | US$0,04499 | 3,53% | 8,79% | US$4.456.314 | US$790.320 | 99.047.929 BTR |
| 512 |  GET Protocol GET | US$0,3890 | 0,07% | 7,15% | US$4.430.564 | US$61.834,26 | 11.388.258 GET |
| 513 |  Ergo ERG | US$0,4982 | 3,25% | 4,59% | US$4.428.027 | US$168.806 | 8.887.378 ERG |
| 514 |  Bezant BZNT | US$0,006327 | 13,45% | 19,16% | US$4.363.416 | US$733.251 | 689.600.628 BZNT |
| 515 |  doc.com Token MTC | US$0,005974 | 9,14% | 22,34% | US$4.361.082 | US$23.230,47 | 729.982.565 MTC |
| 516 |  Cashaa CAS | US$0,005749 | 9,11% | 40,96% | US$4.351.516 | US$2.027,95 | 756.876.542 CAS |
| 517 |  EXMO Coin EXM | US$0,006000 | 1,63% | 5,78% | US$4.317.299 | US$64.583,62 | 719.561.655 EXM |
| 518 |  DeepBrain Chain DBC | US$0,001345 | 1,10% | 30,06% | US$4.302.548 | US$227.902 | 3.200.000.000 DBC |
| 519 |  Bloom BLT | US$0,08014 | 50,08% | 101,76% | US$4.299.164 | US$764,65 | 53.642.697 BLT |
| 520 |  RealTract RET | US$0,0004051 | 2,78% | 8,16% | US$4.294.002 | US$25.616,26 | 10.600.000.000 RET |
| 521 |  Endor Protocol EDR | US$0,005169 | 29,16% | 41,13% | US$4.291.763 | US$5.299.587 | 830.217.542 EDR |
| 522 |  Emercoin EMC | US$0,09508 | 1,35% | 0,50% | US$4.291.127 | US$13.326,62 | 45.131.442 EMC |
| 523 |  BOX Token BOX | US$0,04284 | -0,86% | -1,83% | US$4.271.156 | US$9.882,77 | 99.705.810 BOX |
| 524 |  Ubiq UBQ | US$0,09925 | 3,56% | 19,21% | US$4.228.860 | US$3.237,95 | 42.609.099 UBQ |
| 525 |  V-ID VIDT | US$0,1227 | -0,25% | 16,52% | US$4.222.976 | US$653.824 | 34.419.740 VIDT |
| 526 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004233 | 5,93% | 17,34% | US$4.187.760 | US$1.089.383 | 989.236.314 PLX |
| 527 |  Litex LXT | US$0,004149 | 2,44% | 50,27% | US$4.148.677 | US$1.027.783 | 999.999.987 LXT |
| 528 |  MediShares MDS | US$0,005573 | 8,75% | 41,82% | US$4.140.543 | US$314.956 | 742.999.401 MDS |
| 529 |  ChainX PCX | US$1,10 | -1,38% | 8,26% | US$4.116.836 | US$352.502 | 3.737.050 PCX |
| 530 |  SIX SIX | US$0,01501 | 5,45% | 9,58% | US$4.110.694 | US$619.366 | 273.776.596 SIX |
| 531 |  Odyssey OCN | US$0,0006502 | 4,81% | 29,79% | US$4.097.284 | US$565.832 | 6.301.866.840 OCN |
| 532 |  Global Digital Content GDC | US$0,001269 | 15,02% | 5,18% | US$4.074.009 | US$38.341,86 | 3.209.198.933 GDC |
| 533 |  SunContract SNC | US$0,03314 | -0,02% | 18,87% | US$4.066.360 | US$291.781 | 122.707.503 SNC |
| 534 |  Rotharium RTH | US$1,21 | 18,00% | 15,84% | US$4.064.394 | US$245.236 | 3.357.270 RTH |
| 535 |  BOScoin BOS | US$0,004676 | -1,34% | -9,94% | US$4.046.338 | US$5.405.734 | 865.268.653 BOS |
| 536 |  Dropil DROP | US$0,0001764 | 6,39% | -11,39% | US$4.014.756 | US$62.152,59 | 22.763.238.045 DROP |
| 537 |  PolySwarm NCT | US$0,002591 | 7,61% | 26,41% | US$4.006.385 | US$2.739,82 | 1.546.457.130 NCT |
| 538 |  Haven Protocol XHV | US$0,3411 | 3,14% | -2,33% | US$3.984.393 | US$83.100,17 | 11.681.006 XHV |
| 539 |  TE-FOOD TFD | US$0,007610 | 2,14% | -1,87% | US$3.971.485 | US$7.233,09 | 521.849.175 TFD |
| 540 |  NIX NIX | US$0,09158 | 3,16% | 32,57% | US$3.960.355 | US$99.451,72 | 43.245.163 NIX |
| 541 |  BLOCKv VEE | US$0,001324 | 4,02% | 0,96% | US$3.957.677 | US$1.231,06 | 2.989.942.418 VEE |
| 542 |  Nyzo NYZO | US$0,3672 | 2,84% | 24,30% | US$3.931.163 | US$154.552 | 10.705.107 NYZO |
| 543 |  Morpheus.Network MRPH | US$0,1174 | 7,12% | 7,94% | US$3.924.754 | US$19.644,64 | 33.418.714 MRPH |
| 544 |  DAOstack GEN | US$0,08840 | 9,42% | 3,00% | US$3.906.447 | US$661,05 | 44.188.082 GEN |
| 545 |  Eminer EM | US$0,006596 | 13,26% | 17,91% | US$3.876.700 | US$968.402 | 587.739.556 EM |
| 546 |  PumaPay PMA | US$0,0001601 | 1,17% | -3,80% | US$3.870.398 | US$100.902 | 24.175.631.271 PMA |
| 547 |  Cajutel CAJ | US$2,86 | 3,77% | 22,25% | US$3.864.002 | US$6.251,36 | 1.352.389 CAJ |
| 548 |  DAO.Casino BET | US$0,02292 | -2,34% | 16,20% | US$3.833.198 | US$79.281,08 | 167.270.821 BET |
| 549 |  AirSwap AST | US$0,02529 | -3,07% | 21,62% | US$3.792.886 | US$6.972.502 | 150.000.000 AST |
| 550 |  T.OS TOSC | US$0,007455 | 3,81% | -18,14% | US$3.741.589 | US$6.160.511 | 501.883.098 TOSC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.