Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitNewChain BTN | US$0,01695 | 6,44% | 22,00% | US$3.045.530 | US$22.482,33 | 179.701.795 BTN |
| 602 |  Remme REM | US$0,003200 | 1,86% | 0,70% | US$3.021.104 | US$97.101,66 | 944.115.826 REM |
| 603 |  Skrumble Network SKM | US$0,002942 | -0,44% | 22,74% | US$3.005.340 | US$2.911.562 | 1.021.680.996 SKM |
| 604 |  Feathercoin FTC | US$0,01123 | 8,62% | 17,03% | US$3.002.766 | US$4.681,50 | 267.407.160 FTC |
| 605 |  TrueFlip TFL | US$0,4795 | -14,82% | 7,98% | US$2.995.490 | US$75.053,16 | 6.247.267 TFL |
| 606 |  Scry.info DDD | US$0,006693 | 4,32% | 8,61% | US$2.945.456 | US$369.655 | 440.057.074 DDD |
| 607 |  Global Social Chain GSC | US$0,005307 | 2,92% | 27,82% | US$2.921.891 | US$124.851 | 550.530.968 GSC |
| 608 |  Machine Xchange Coin MXC | US$0,002127 | 5,18% | 28,88% | US$2.919.175 | US$276.475 | 1.372.638.415 MXC |
| 609 |  Hydro Protocol HOT | US$0,004137 | 2,28% | 28,74% | US$2.904.487 | US$43.916,25 | 702.000.000 HOT |
| 610 |  Axe AXE | US$0,5475 | -5,33% | -5,30% | US$2.878.354 | US$3.885.833 | 5.257.495 AXE |
| 611 |  INLOCK ILK | US$0,002315 | 7,85% | 33,13% | US$2.876.729 | US$22.851,89 | 1.242.396.477 ILK |
| 612 |  Paypex PAYX | US$0,04203 | 13,16% | 48,23% | US$2.875.839 | US$32.160,57 | 68.428.768 PAYX |
| 613 |  DAPS Coin DAPS | US$0,00005450 | -0,65% | -2,88% | US$2.866.207 | US$38.360,22 | 52.586.828.002 DAPS |
| 614 |  Coinsbit Token CNB | US$0,002148 | -1,36% | 36,58% | US$2.859.860 | US$38.632,72 | 1.331.266.628 CNB |
| 615 |  BOLT BOLT | US$0,005388 | 6,40% | 15,16% | US$2.856.653 | US$1.221.042 | 530.224.870 BOLT |
| 616 |  AI Doctor AIDOC | US$0,005078 | 2,40% | 13,03% | US$2.843.544 | US$192.704 | 559.961.939 AIDOC |
| 617 |  DEX DEX | US$0,01481 | -10,78% | -12,13% | US$2.836.350 | US$354.481 | 191.542.291 DEX |
| 618 |  Lunyr LUN | US$1,23 | 2,13% | 18,14% | US$2.824.354 | US$4.851.634 | 2.297.853 LUN |
| 619 |  Genaro Network GNX | US$0,01096 | 4,21% | 43,51% | US$2.821.383 | US$620.221 | 257.498.004 GNX |
| 620 |  Origin Sport ORS | US$0,009348 | 0,18% | 27,23% | US$2.804.269 | US$7.264.453 | 299.999.850 ORS |
| 621 |  VNDC VNDC | US$0,00005083 | 11,46% | 14,36% | US$2.799.700 | US$126.539 | 55.084.092.339 VNDC |
| 622 |  Humanscape HUM | US$0,005910 | 5,94% | 8,37% | US$2.794.864 | US$2.273,68 | 472.929.925 HUM |
| 623 |  EOS Force EOSC | US$0,002873 | 7,95% | 16,40% | US$2.769.905 | US$56.108,11 | 964.070.125 EOSC |
| 624 |  Callisto Network CLO | US$0,001184 | 9,73% | 47,92% | US$2.769.484 | US$123.872 | 2.338.644.718 CLO |
| 625 |  Zano ZANO | US$0,2760 | 0,30% | 6,73% | US$2.755.042 | US$42.196,11 | 9.982.381 ZANO |
| 626 |  Artfinity AT | US$0,02156 | 4,75% | -0,14% | US$2.727.482 | US$7.736.218 | 126.501.561 AT |
| 627 |  Zipper ZIP | US$0,0001668 | 8,61% | 1,57% | US$2.702.423 | US$1.080.432 | 16.199.999.812 ZIP |
| 628 |  Xaurum XAUR | US$0,03794 | -6,66% | -3,47% | US$2.700.955 | US$12.785,43 | 71.186.527 XAUR |
| 629 |  Sentinel SENT | US$0,001330 | 4,02% | 11,32% | US$2.659.081 | US$37.075,64 | 1.999.969.999 SENT |
| 630 |  Krios KRI | US$0,01458 | 9,24% | 6,46% | US$2.657.051 | US$3.916,82 | 182.191.529 KRI |
| 631 |  ImageCoin IMG | US$0,1556 | 4,83% | -6,13% | US$2.652.212 | US$973.911 | 17.050.143 IMG |
| 632 |  Boolberry BBR | US$0,1994 | 2,29% | 14,35% | US$2.633.778 | US$21.683,33 | 13.207.454 BBR |
| 633 |  Phantasma SOUL | US$0,04499 | 11,03% | 33,33% | US$2.624.401 | US$753.569 | 58.332.939 SOUL |
| 634 |  Pigeoncoin PGN | US$0,0005733 | -0,42% | -14,35% | US$2.610.533 | US$56.565,49 | 4.553.794.865 PGN |
| 635 |  HoryouToken HYT | US$0,002369 | 113,13% | 84,48% | US$2.580.840 | US$1.582,51 | 1.089.498.624 HYT |
| 636 |  Switcheo SWTH | US$0,004934 | 3,29% | 11,77% | US$2.579.171 | US$3.869,95 | 522.694.673 SWTH |
| 637 |  Ether Zero ETZ | US$0,01535 | 7,70% | 35,39% | US$2.575.928 | US$121.947 | 167.793.690 ETZ |
| 638 |  Sumokoin SUMO | US$0,1310 | 12,86% | 11,43% | US$2.573.784 | US$240.633 | 19.643.916 SUMO |
| 639 |  ProChain PRA | US$0,05127 | -11,63% | -11,79% | US$2.540.835 | US$523.196 | 49.562.749 PRA |
| 640 |  Swace SWACE | US$0,009684 | 378,59% | 45,88% | US$2.535.486 | US$1.357,42 | 261.810.752 SWACE |
| 641 |  USDx stablecoin USDX | US$0,9945 | -0,65% | -1,04% | US$2.534.357 | US$46.644,60 | 2.548.451 USDX |
| 642 |  Insights Network INSTAR | US$0,01746 | -0,16% | 26,20% | US$2.533.507 | US$45.996,23 | 145.103.887 INSTAR |
| 643 |  Wings WINGS | US$0,02578 | 7,88% | 21,65% | US$2.507.668 | US$90.885,64 | 97.259.412 WINGS |
| 644 |  Bottos BTO | US$0,004593 | 4,90% | 28,77% | US$2.507.570 | US$485.399 | 546.000.153 BTO |
| 645 |  BitTube TUBE | US$0,01059 | 0,80% | 3,61% | US$2.502.135 | US$10.023,26 | 236.324.709 TUBE |
| 646 |  Edge DADI | US$0,03520 | 2,04% | 10,65% | US$2.499.399 | US$5.971,01 | 71.003.115 DADI |
| 647 |  Fatcoin FAT | US$0,01893 | 13,22% | 9,19% | US$2.492.688 | US$1.630.127 | 131.655.308 FAT |
| 648 |  MB8 Coin MB8 | US$0,01554 | 3,69% | 10,41% | US$2.489.570 | US$2.685,29 | 160.231.348 MB8 |
| 649 |  LinkEye LET | US$0,004140 | 4,43% | 21,07% | US$2.484.277 | US$1.101.916 | 600.000.000 LET |
| 650 |  Radium RADS | US$0,6285 | 2,13% | 10,06% | US$2.474.358 | US$1.613,36 | 3.937.053 RADS |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.