Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ubex UBEX | US$0,0004961 | 7,22% | 10,38% | US$1.545.225 | US$1.707.834 | 3.115.044.110 UBEX |
| 752 |  Ink INK | US$0,003323 | 5,89% | 32,61% | US$1.541.363 | US$7.220,32 | 463.910.527 INK |
| 753 |  Delphy DPY | US$0,02476 | 8,21% | 29,64% | US$1.540.095 | US$2.832,14 | 62.199.848 DPY |
| 754 |  Tidex Token TDX | US$0,1614 | 2,52% | -0,13% | US$1.534.000 | US$1.853,62 | 9.504.980 TDX |
| 755 |  Atomic Wallet Coin AWC | US$0,2483 | -1,90% | 42,90% | US$1.532.695 | US$19.630,77 | 6.171.813 AWC |
| 756 |  indaHash IDH | US$0,003809 | -5,55% | 2,51% | US$1.523.526 | US$1.410,73 | 399.936.259 IDH |
| 757 |  Zero ZER | US$0,1873 | -0,51% | -22,65% | US$1.516.285 | US$1.949,15 | 8.095.719 ZER |
| 758 |  Kambria KAT | US$0,001230 | 6,10% | 37,51% | US$1.513.048 | US$58.135,06 | 1.230.544.848 KAT |
| 759 |  Tixl MTXLT | US$31,38 | 8,75% | 5,68% | US$1.501.174 | US$1.180,03 | 47.844 MTXLT |
| 760 |  ICE ROCK MINING ROCK2 | US$0,09490 | 6,71% | 6,90% | US$1.492.282 | US$34.769,65 | 15.724.272 ROCK2 |
| 761 |  QChi QCH | US$0,04592 | 23,73% | 19,19% | US$1.491.791 | US$142.169 | 32.485.007 QCH |
| 762 |  XcelToken Plus XLAB | US$0,0002380 | -10,46% | -21,37% | US$1.491.070 | US$1.062,64 | 6.264.839.261 XLAB |
| 763 |  Spendcoin SPND | US$0,001558 | 3,90% | -1,74% | US$1.486.203 | US$171.540 | 953.651.494 SPND |
| 764 |  Databroker DTX | US$0,01914 | 7,80% | -3,27% | US$1.473.190 | US$7.778,05 | 76.968.572 DTX |
| 765 |  I/O Coin IOC | US$0,08136 | -8,30% | 4,77% | US$1.462.531 | US$2.419,61 | 17.977.090 IOC |
| 766 |  Nexty NTY | US$0,000009288 | -1,24% | 24,57% | US$1.459.861 | US$71.449,57 | 157.177.714.004 NTY |
| 767 |  X-CASH XCASH | US$0,00002838 | -2,70% | -1,57% | US$1.459.604 | US$9.975,47 | 51.425.892.683 XCASH |
| 768 |  EXRNchain EXRN | US$0,00001564 | 8,05% | 25,33% | US$1.446.790 | US$18.439,66 | 92.500.000.000 EXRN |
| 769 |  AIDUS TOKEN AIDUS | US$0,003277 | 7,85% | 12,00% | US$1.434.864 | US$378.357 | 437.852.797 AIDUS |
| 770 |  Tolar TOL | US$0,005691 | 1,59% | 30,84% | US$1.434.636 | US$248.555 | 252.099.723 TOL |
| 771 |  Airbloc ABL | US$0,005673 | 11,05% | 0,37% | US$1.431.745 | US$4.690.787 | 252.376.419 ABL |
| 772 |  Datum DAT | US$0,001420 | 9,01% | 32,83% | US$1.422.752 | US$98.213,15 | 1.001.935.124 DAT |
| 773 |  VeriCoin VRC | US$0,04368 | 10,88% | -15,75% | US$1.418.837 | US$4.675,61 | 32.484.660 VRC |
| 774 |  Fast Access Blockchain FAB | US$0,05000 | 5,15% | 12,06% | US$1.416.058 | US$719,13 | 28.320.115 FAB |
| 775 |  MEET.ONE MEETONE | US$0,0007381 | -1,57% | 10,71% | US$1.412.133 | US$752.880 | 1.913.271.866 MEETONE |
| 776 |  Netbox Coin NBX | US$0,06896 | 7,34% | 22,05% | US$1.409.601 | US$245.510 | 20.440.918 NBX |
| 777 |  suterusu SUTER | US$0,007755 | 22,31% | 55,95% | US$1.407.115 | US$444.332 | 181.440.000 SUTER |
| 778 |  Kuai Token KT | US$0,1408 | 0,87% | -0,22% | US$1.404.058 | US$6.442.717 | 9.974.071 KT |
| 779 |  HBZ coin HBZ | US$0,001417 | 17,61% | 1,44% | US$1.387.026 | US$34.647,26 | 978.845.690 HBZ |
| 780 |  NuShares NSR | US$0,0004949 | -21,40% | -1,95% | US$1.374.571 | US$3.048,67 | 2.777.600.756 NSR |
| 781 |  Color Platform CLR | US$0,01001 | 3,14% | 3,67% | US$1.374.223 | US$4.295,69 | 137.230.262 CLR |
| 782 |  0Chain ZCN | US$0,03413 | 4,25% | 43,83% | US$1.369.283 | US$1.817,72 | 40.117.166 ZCN |
| 783 |  NewYorkCoin NYC | US$0,00001019 | 12,02% | 13,27% | US$1.365.552 | US$1.648,70 | 134.024.588.760 NYC |
| 784 |  Plair PLA | US$0,00006867 | 4,25% | 6,78% | US$1.363.782 | US$89.270,80 | 19.858.508.800 PLA |
| 785 |  PlatonCoin PLTC | US$0,2319 | 6,19% | 17,26% | US$1.348.340 | US$246.795 | 5.813.982 PLTC |
| 786 |  CPChain CPC | US$0,003570 | 6,93% | -10,20% | US$1.344.961 | US$37.403,12 | 376.765.852 CPC |
| 787 |  Ivy IVY | US$0,001962 | -71,65% | -32,57% | US$1.335.854 | US$2.511,57 | 681.021.072 IVY |
| 788 |  Nasdacoin NSD | US$0,06250 | 3,41% | -4,47% | US$1.332.490 | US$437.712 | 21.318.642 NSD |
| 789 |  carVertical CV | US$0,0001739 | -4,09% | 2,41% | US$1.330.401 | US$25.032,26 | 7.650.893.616 CV |
| 790 |  Bitsdaq BQQQ | US$0,0004906 | 6,41% | -2,84% | US$1.316.893 | US$9.666,91 | 2.684.154.113 BQQQ |
| 791 |  Sakura Bloom SKB | US$0,0005095 | -0,69% | 7,32% | US$1.315.901 | US$20.099,02 | 2.582.965.294 SKB |
| 792 |  SINOVATE SIN | US$0,002031 | 6,49% | 14,22% | US$1.306.138 | US$31.062,20 | 642.974.411 SIN |
| 793 |  aXpire AXPR | US$0,004615 | 35,97% | 84,99% | US$1.301.831 | US$49.303,49 | 282.094.001 AXPR |
| 794 |  Dimecoin DIME | US$0,000002412 | 8,42% | 17,14% | US$1.300.129 | US$1.087,29 | 539.096.740.560 DIME |
| 795 |  Medicalchain MTN | US$0,004167 | 9,24% | 26,60% | US$1.286.096 | US$25.415,50 | 308.656.962 MTN |
| 796 |  Humaniq HMQ | US$0,006817 | 12,20% | 22,72% | US$1.266.617 | US$76.471,33 | 185.811.695 HMQ |
| 797 |  CargoX CXO | US$0,008053 | 4,40% | 27,31% | US$1.249.998 | US$14.543,53 | 155.218.230 CXO |
| 798 |  Semux SEM | US$0,09829 | 3,13% | -11,01% | US$1.249.452 | US$32.318,22 | 12.712.343 SEM |
| 799 |  MenaPay MPAY | US$0,01139 | 3,45% | 2,15% | US$1.245.659 | US$415.146 | 109.356.613 MPAY |
| 800 |  Smartshare SSP | US$0,0002684 | -5,07% | 23,57% | US$1.245.575 | US$283.995 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.