Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitblocks BBK | US$0,002657 | 3,78% | 10,34% | US$574.801 | US$6.682,59 | 216.360.979 BBK |
| 952 |  Qredit XQR | US$0,0008569 | 42,42% | 27,02% | US$574.522 | US$867,28 | 670.472.650 XQR |
| 953 |  Alphacat ACAT | US$0,0002058 | 4,26% | 18,57% | US$574.399 | US$44.299,11 | 2.790.428.084 ACAT |
| 954 |  BOMB BOMB | US$0,6008 | -3,44% | -2,73% | US$572.581 | US$61.629,04 | 953.021 BOMB |
| 955 |  Bitswift BITS | US$0,1468 | 5,41% | 0,00% | US$570.358 | US$29.653,72 | 3.884.635 BITS |
| 956 |  BetProtocol BEPRO | US$0,001019 | 4,21% | 12,94% | US$564.282 | US$203.497 | 553.904.110 BEPRO |
| 957 |  Graviocoin GIO | US$0,0005315 | 3,58% | 9,83% | US$563.536 | US$1.117,97 | 1.060.200.214 GIO |
| 958 |  Trinity Network Credit TNC | US$0,001687 | 4,86% | 23,36% | US$562.434 | US$1.182,12 | 333.333.333 TNC |
| 959 |  NoLimitCoin NLC2 | US$0,0009198 | 3,65% | 11,25% | US$560.305 | US$3.379,88 | 609.131.011 NLC2 |
| 960 |  Ormeus Coin ORMEUS | US$0,01548 | 6,96% | 7,55% | US$555.945 | US$20.076,76 | 35.904.998 ORMEUS |
| 961 |  eXPerience Chain XPC | US$0,000006083 | 5,17% | 4,43% | US$554.114 | US$18.241,93 | 91.090.814.961 XPC |
| 962 |  OWNDATA OWN | US$0,00004998 | 7,40% | 35,87% | US$549.761 | US$17.488,42 | 11.000.000.000 OWN |
| 963 |  AICHAIN AIT | US$0,001019 | 3,91% | -2,02% | US$545.357 | US$34.185,93 | 535.067.071 AIT |
| 964 |  DIMCOIN DIM | US$0,0002583 | -8,51% | 669,20% | US$543.145 | US$8.835,17 | 2.102.483.276 DIM |
| 965 |  Hush HUSH | US$0,06444 | 17,42% | 41,76% | US$538.154 | US$817,26 | 8.351.305 HUSH |
| 966 |  SophiaTX SPHTX | US$0,001613 | 13,07% | 28,52% | US$533.565 | US$13.387,41 | 330.877.003 SPHTX |
| 967 |  Experty EXY | US$0,01969 | 2,00% | -0,63% | US$533.407 | US$42.996,74 | 27.088.352 EXY |
| 968 |  Playkey PKT | US$0,03754 | 0,72% | 22,71% | US$522.568 | US$19.876,44 | 13.921.512 PKT |
| 969 |  Karbo KRB | US$0,06307 | 2,06% | 12,68% | US$519.322 | US$605,18 | 8.233.529 KRB |
| 970 |  TraDove B2BCoin BBC | US$0,001036 | -11,30% | 12,60% | US$518.116 | US$24.523,43 | 500.000.000 BBC |
| 971 |  Bitcoin Plus XBC | US$3,80 | -1,01% | 3,14% | US$516.049 | US$15.919,81 | 135.887 XBC |
| 972 |  Datawallet DXT | US$0,001316 | -2,66% | 4,06% | US$513.665 | US$139.643 | 390.222.225 DXT |
| 973 |  Vodi X VDX | US$0,001032 | 2,59% | 21,85% | US$512.459 | US$5.518,03 | 496.731.968 VDX |
| 974 |  Stox STX | US$0,009654 | -16,16% | 15,05% | US$511.772 | US$6.240,32 | 53.009.880 STX |
| 975 |  Webflix Token WFX | US$0,0002917 | 8,04% | -12,84% | US$506.853 | US$26.690,33 | 1.737.472.542 WFX |
| 976 |  Zeusshield ZSC | US$0,0004312 | 2,49% | 32,03% | US$504.294 | US$53.568,67 | 1.169.566.883 ZSC |
| 977 |  Pirl PIRL | US$0,007783 | 0,55% | 10,33% | US$504.227 | US$7.905,49 | 64.785.645 PIRL |
| 978 |  EBCoin EBC | US$0,0001083 | -35,35% | -29,67% | US$496.779 | US$922,55 | 4.585.368.086 EBC |
| 979 |  Asgard ASG | US$0,0006381 | 99,41% | 110,44% | US$494.468 | US$873,12 | 774.880.918 ASG |
| 980 |  SnowGem XSG | US$0,02225 | 12,38% | 19,88% | US$492.934 | US$133.369 | 22.152.528 XSG |
| 981 |  GoldCoin GLC | US$0,01178 | 17,36% | 15,69% | US$490.609 | US$509,79 | 41.662.072 GLC |
| 982 |  Membrana MBN | US$0,004041 | 1,47% | 1,68% | US$487.207 | US$78.327,39 | 120.569.305 MBN |
| 983 |  CoTrader COT | US$0,00003092 | 1,52% | 7,75% | US$486.351 | US$60.512,97 | 15.728.056.896 COT |
| 984 |  Project WITH WIKEN | US$0,001796 | -8,62% | 12,35% | US$474.182 | US$124.123 | 264.076.876 WIKEN |
| 985 |  FortKnoxster FKX | US$0,003180 | 8,42% | 18,40% | US$474.138 | US$41.899,16 | 149.077.343 FKX |
| 986 |  Actinium ACM | US$0,02617 | -0,93% | -16,27% | US$472.368 | US$5.779,13 | 18.050.100 ACM |
| 987 |  RED RED | US$0,003606 | 4,74% | 56,31% | US$468.799 | US$62.152,84 | 130.000.009 RED |
| 988 |  adbank ADB | US$0,0006422 | 3,97% | 4,00% | US$462.334 | US$6.976,45 | 719.960.607 ADB |
| 989 |  Eureka Coin ERK | US$0,006873 | 11,44% | -1,71% | US$456.665 | US$67.924,54 | 66.439.787 ERK |
| 990 |  GAMB GMB | US$0,0001182 | 5,38% | 16,15% | US$455.542 | US$3.887,57 | 3.853.249.989 GMB |
| 991 |  Gems GEM | US$0,0003893 | 7,21% | 19,66% | US$452.506 | US$5.325,04 | 1.162.259.182 GEM |
| 992 |  LEOcoin LEO | US$0,001738 | 41,59% | 23,09% | US$451.668 | US$5.608,72 | 259.946.808 LEO |
| 993 |  DECOIN DTEP | US$0,01726 | -71,64% | -67,08% | US$450.895 | US$5.306,28 | 26.129.681 DTEP |
| 994 |  Raise RAISE | US$0,03565 | 5,05% | 21,69% | US$447.442 | US$37.205,21 | 12.550.611 RAISE |
| 995 |  Howdoo UDOO | US$0,004550 | 2,92% | 2,94% | US$445.047 | US$52.889,57 | 97.821.309 UDOO |
| 996 |  Mindexcoin MIC | US$0,0006406 | 33,95% | 213,26% | US$437.943 | US$20.864,58 | 683.595.545 MIC |
| 997 |  HEROcoin PLAY | US$0,002329 | -4,04% | 48,83% | US$437.655 | US$10.421,07 | 187.919.985 PLAY |
| 998 |  PAL Network PAL | US$0,0009967 | 20,81% | 89,89% | US$437.092 | US$2.809,45 | 438.524.050 PAL |
| 999 |  Sharder SS | US$0,001522 | 0,18% | -12,26% | US$431.232 | US$22.940,24 | 283.282.765 SS |
| 1000 |  Lobstex LOBS | US$0,02320 | 3,38% | 11,45% | US$430.134 | US$156.233 | 18.543.311 LOBS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.