Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pylon Network PYLNT | US$0,5556 | 5,54% | 20,70% | US$299.148 | US$865,51 | 538.398 PYLNT |
| 1052 |  Bethereum BETHER | US$0,0005389 | -8,63% | 12,73% | US$295.758 | US$12.153,67 | 548.866.440 BETHER |
| 1053 |  VisionX VNX | US$0,00007556 | 7,90% | 64,47% | US$294.680 | US$7.296,91 | 3.900.000.000 VNX |
| 1054 |  VeriumReserve VRM | US$0,1135 | 8,42% | -10,41% | US$294.190 | US$637,76 | 2.591.002 VRM |
| 1055 |  PlayGame PXG | US$0,0002996 | 4,97% | 8,27% | US$286.497 | US$1.369,08 | 956.153.478 PXG |
| 1056 |  Bitex Global XBX Coin XBX | US$0,001429 | 21,10% | 19,64% | US$284.002 | US$29.567,34 | 198.673.058 XBX |
| 1057 |  GoByte GBX | US$0,04117 | 0,10% | 0,15% | US$283.757 | US$9.666,97 | 6.892.545 GBX |
| 1058 |  Energo TSL | US$0,0004672 | 2,26% | 4,03% | US$281.418 | US$4.126,31 | 602.378.920 TSL |
| 1059 |  Ink Protocol XNK | US$0,0007516 | 30,45% | 65,95% | US$276.931 | US$944,78 | 368.449.915 XNK |
| 1060 |  LocalCoinSwap LCS | US$0,005207 | -15,12% | 1,41% | US$276.436 | US$61.833,81 | 53.084.818 LCS |
| 1061 |  Masari MSR | US$0,02367 | 11,82% | 4,57% | US$275.076 | US$1.491,05 | 11.620.433 MSR |
| 1062 |  MIB Coin MIB | US$0,003585 | 2,65% | 5,11% | US$274.858 | US$7.083,01 | 76.667.133 MIB |
| 1063 |  MMOCoin MMO | US$0,004288 | 13,09% | 10,80% | US$271.132 | US$6.477,35 | 63.225.027 MMO |
| 1064 |  BitBall BTB | US$0,002086 | 10,20% | 6,12% | US$269.078 | US$336.212 | 128.992.391 BTB |
| 1065 |  Ether-1 ETHO | US$0,006269 | 3,45% | 6,99% | US$266.235 | US$34.245,56 | 42.466.672 ETHO |
| 1066 |  Mercury MER | US$0,002655 | -0,10% | 2,92% | US$265.478 | US$1.861,34 | 100.000.000 MER |
| 1067 |  Utrum OOT | US$0,004067 | 66,08% | 36,59% | US$263.550 | US$973,26 | 64.800.139 OOT |
| 1068 |  WOLLO WLO | US$0,006116 | -0,05% | -2,03% | US$263.320 | US$1.397,88 | 43.057.496 WLO |
| 1069 |  Birake BIR | US$0,003191 | -12,62% | -6,85% | US$263.252 | US$13.023,56 | 82.511.076 BIR |
| 1070 |  BitCash BITC | US$0,02183 | -1,69% | 0,85% | US$261.475 | US$41.667,31 | 11.977.724 BITC |
| 1071 |  Bayan Token BYT | US$1,09 | 3,29% | 11,00% | US$260.025 | US$1.274,70 | 238.267 BYT |
| 1072 |  Omnitude ECOM | US$0,003997 | 4,82% | -25,04% | US$259.041 | US$647.298 | 64.813.301 ECOM |
| 1073 |  On.Live ONL | US$0,01193 | 3,38% | 14,02% | US$258.019 | US$504,29 | 21.622.303 ONL |
| 1074 |  ESBC ESBC | US$0,01172 | -11,78% | -36,46% | US$252.869 | US$13.341,88 | 21.572.628 ESBC |
| 1075 |  Bitcoin Interest BCI | US$0,01373 | -37,05% | -47,40% | US$251.673 | US$1.237,09 | 18.326.892 BCI |
| 1076 |  CoinUs CNUS | US$0,0007377 | 6,86% | 8,74% | US$250.817 | US$3.265,09 | 340.000.000 CNUS |
| 1077 |  Auxilium AUX | US$0,002175 | 3,91% | 10,76% | US$250.030 | US$7.608,99 | 114.972.598 AUX |
| 1078 |  SafeInsure SINS | US$0,05692 | 4,94% | -20,10% | US$249.637 | US$335.859 | 4.386.081 SINS |
| 1079 |  SounDAC XSD | US$0,01707 | 26,21% | 337,83% | US$248.894 | US$256.835 | 14.581.806 XSD |
| 1080 |  Bob's Repair BOB | US$0,001341 | -3,80% | -16,27% | US$246.343 | US$174.171 | 183.640.758 BOB |
| 1081 |  Hyper Speed Network HSN | US$0,001995 | -18,92% | 84,23% | US$245.359 | US$19.869,01 | 122.987.866 HSN |
| 1082 |  Graft GRFT | US$0,0004084 | -16,96% | 20,26% | US$241.577 | US$603,54 | 591.481.833 GRFT |
| 1083 |  Artis Turba ARTIS | US$0,008093 | 4,69% | 16,90% | US$235.397 | US$3.617,77 | 29.086.380 ARTIS |
| 1084 |  EvenCoin EVN | US$0,007256 | 9,08% | 6,71% | US$226.730 | US$524.206 | 31.247.621 EVN |
| 1085 |  DopeCoin DOPE | US$0,001940 | 3,77% | -1,72% | US$226.632 | US$5.635,01 | 116.845.228 DOPE |
| 1086 |  Bitcoin CZ BCZ | US$0,08398 | 3,79% | -22,90% | US$223.673 | US$2.605,87 | 2.663.457 BCZ |
| 1087 |  Silent Notary SNTR | US$0,000002651 | 7,83% | 47,50% | US$221.315 | US$45.010,54 | 83.470.521.339 SNTR |
| 1088 |  FlypMe FYP | US$0,01250 | 10,51% | -12,98% | US$220.506 | US$571,61 | 17.638.681 FYP |
| 1089 |  Jarvis+ JAR | US$0,003081 | -1,40% | -19,33% | US$220.413 | US$30.671,25 | 71.533.490 JAR |
| 1090 |  HashNet BitEco HNB | US$0,007189 | 0,85% | -11,32% | US$213.071 | US$30.932,75 | 29.640.456 HNB |
| 1091 |  KuboCoin KUBO | US$0,000002360 | -3,47% | 7,31% | US$212.610 | US$2.103,37 | 90.094.488.564 KUBO |
| 1092 |  Coinlancer CL | US$0,002670 | 35,65% | 10,35% | US$212.552 | US$10.131,17 | 79.619.229 CL |
| 1093 |  Cobinhood COB | US$0,0005105 | -4,95% | 10,97% | US$209.829 | US$6.020,22 | 410.999.847 COB |
| 1094 |  UNICORN Token UNI | US$0,001952 | 4,23% | -41,98% | US$208.680 | US$7.433,51 | 106.912.509 UNI |
| 1095 |  SoMee.Social ONG | US$0,003116 | 0,89% | -7,95% | US$208.463 | US$1.353,40 | 66.895.226 ONG |
| 1096 |  TrueDeck TDP | US$0,006574 | 5,28% | 18,04% | US$201.933 | US$19.894,85 | 30.717.516 TDP |
| 1097 |  RealChain RCT | US$0,0004080 | 6,62% | -8,59% | US$200.833 | US$18.161,63 | 492.195.861 RCT |
| 1098 |  CREDIT CREDIT | US$0,000009425 | 5,94% | 12,88% | US$200.731 | US$128.610 | 21.297.373.342 CREDIT |
| 1099 |  TrumpCoin TRUMP | US$0,03001 | 94,03% | 137,01% | US$198.229 | US$532,33 | 6.604.387 TRUMP |
| 1100 |  DOWCOIN DOW | US$0,01652 | 12,22% | 16,17% | US$195.167 | US$746,63 | 11.810.983 DOW |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.