Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FidexToken FEX | US$0,0000005896 | 6,00% | 41,72% | US$17.175 | US$757,54 | 29.128.335.553 FEX |
| 1252 |  Xuez XUEZ | US$0,004391 | -9,24% | -6,72% | US$15.316 | US$29.751,88 | 3.488.361 XUEZ |
| 1253 |  APIS APIS | US$0,0005065 | 3,49% | 7,63% | US$15.211 | US$213.785 | 30.027.927 APIS |
| 1254 |  Klimatas KTS | US$0,02091 | 33,52% | -46,61% | US$15.118 | US$1.481,34 | 722.904 KTS |
| 1255 |  BunnyToken BUNNY | US$0,00005661 | 8,76% | 36,35% | US$14.971 | US$1.018,16 | 264.486.021 BUNNY |
| 1256 |  BitGuild PLAT PLAT | US$0,0002497 | 6,90% | -3,31% | US$14.873 | US$709.268 | 59.566.902 PLAT |
| 1257 |  Zenswap Network Token ZNT | US$0,000001228 | -33,84% | -36,45% | US$14.736 | US$8.886,54 | 12.001.366.640 ZNT |
| 1258 |  Desire DSR | US$0,001429 | 3,80% | 8,98% | US$14.680 | US$6.520,54 | 10.269.488 DSR |
| 1259 |  Dragon Option DRAGON | US$0,0001585 | 4,97% | 10,18% | US$14.596 | US$2.899,98 | 92.086.990 DRAGON |
| 1260 |  YoloCash YLC | US$0,0004537 | 0,59% | 18,76% | US$13.383 | US$4.627,54 | 29.499.388 YLC |
| 1261 |  nDEX NDX | US$0,0000008491 | -30,62% | -45,65% | US$12.728 | US$23.048,39 | 14.990.087.251 NDX |
| 1262 |  Decentralized Asset Trading Platform DATP | US$0,000001038 | 18,18% | -19,45% | US$12.268 | US$12.192,00 | 11.820.620.222 DATP |
| 1263 |  Egoras EGR | US$0,001208 | 7,05% | 76,30% | US$10.518 | US$13.742,81 | 8.709.882 EGR |
| 1264 |  Electrum Dark ELD | US$0,002680 | -17,05% | -40,80% | US$10.452 | US$603,24 | 3.899.312 ELD |
| 1265 |  Bionic BNC | US$0,00001818 | -37,90% | -38,78% | US$9.751 | US$7.523,52 | 536.244.233 BNC |
| 1266 |  Tourist Token TOTO | US$0,000002123 | 23,13% | 10,68% | US$8.562 | US$7.328,54 | 4.033.323.630 TOTO |
| 1267 |  Crystal Token CYL | US$0,01453 | 0,14% | -11,89% | US$8.202 | US$38.041,68 | 564.377 CYL |
| 1268 |  FUTURAX FTXT | US$0,000002170 | 11,27% | 28,92% | US$7.392 | US$53.347,33 | 3.406.412.461 FTXT |
| 1269 |  Dollar International DOLLAR | US$0,2134 | 3,39% | 0,37% | US$7.369 | US$634,11 | 34.538 DOLLAR |
| 1270 |  Couchain COU | US$0,0000007076 | -0,88% | 23,22% | US$6.863 | US$3.195,35 | 9.700.000.000 COU |
| 1271 |  Helpico HELP | US$0,2685 | 4,18% | -30,27% | US$6.344 | US$10.846,91 | 23.628 HELP |
| 1272 |  XOVBank XOV | US$0,00004245 | 0,83% | 18,15% | US$5.570 | US$46.910,44 | 131.202.358 XOV |
| 1273 |  VikkyToken VIKKY | US$0,000001109 | -26,74% | -27,14% | US$4.132 | US$12.187,33 | 3.727.082.538 VIKKY |
| 1274 |  ProCurrency PROC | US$0,00003696 | -2,69% | 40,29% | US$3.857 | US$3.659,67 | 104.353.826 PROC |
| 1275 |  Xenoverse XENO | US$0,0004117 | -35,09% | -61,20% | US$2.195 | US$863,99 | 5.332.325 XENO |
| 1276 |  ICOCalendar.Today ICT | US$0,001565 | 0,40% | -7,58% | US$1.892 | US$4.868,70 | 1.208.500 ICT |
| 1277 |  inSure SURE | US$0,05262 | -0,35% | -1,62% | US$470 | US$70.600,03 | 8.938 SURE |
| 1278 |  TAGZ5 TAGZ5 | US$0,6840 | 9,79% | 21,05% | US$263.878.666 | US$47,14 | 385.794.686 TAGZ5 |
| 1279 |  UNI COIN UNI | US$0,5988 | 19,66% | -25,32% | US$35.936.215 | US$41,18 | 60.009.414 UNI |
| 1280 |  Tratin TRAT | US$0,0003184 | 15,41% | 27,04% | US$35.663.905 | US$35,55 | 112.002.966.735 TRAT |
| 1281 |  Bitball Treasure BTRS | US$46,22 | 334,20% | 303,88% | US$20.800.245 | US$41,00 | 450.000 BTRS |
| 1282 |  CryptoVerificationCoin CVCC | US$34,68 | 75,97% | 122,24% | US$20.205.045 | US$41,02 | 582.595 CVCC |
| 1283 |  Envion EVN | US$0,1571 | 15,86% | 18,67% | US$20.014.094 | US$118,08 | 127.425.494 EVN |
| 1284 |  Unobtanium UNO | US$77,59 | 5,01% | 15,37% | US$15.649.165 | US$156,04 | 201.688 UNO |
| 1285 |  Spectre.ai Dividend Token SXDT | US$0,1554 | 0,00% | -15,46% | US$12.756.628 | - | 82.073.519 SXDT |
| 1286 |  United Traders Token UTT | US$0,2258 | 4,76% | 7,24% | US$8.468.469 | US$481,84 | 37.508.999 UTT |
| 1287 |  REPO REPO | US$0,07375 | 17,04% | 1,09% | US$8.109.037 | - | 109.958.607 REPO |
| 1288 |  Rocket Pool RPL | US$0,6533 | -10,33% | 8,46% | US$6.693.808 | US$436,17 | 10.245.742 RPL |
| 1289 |  CUTcoin CUT | US$0,07563 | 5,29% | 9,78% | US$6.420.779 | US$43,09 | 84.895.615 CUT |
| 1290 |  STACS STACS | US$0,01054 | -0,77% | 11,51% | US$5.658.308 | - | 536.750.442 STACS |
| 1291 |  Pepe Cash PEPECASH | US$0,007099 | -0,08% | 4,25% | US$4.983.021 | - | 701.884.009 PEPECASH |
| 1292 |  Counterparty XCP | US$1,82 | -0,06% | 24,57% | US$4.761.809 | - | 2.615.388 XCP |
| 1293 |  TaaS TAAS | US$0,5292 | 7,49% | 6,55% | US$4.310.584 | US$457,19 | 8.146.001 TAAS |
| 1294 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1295 |  Darico Ecosystem Coin DEC | US$0,06550 | 6,00% | 20,11% | US$4.126.769 | US$328,40 | 63.006.342 DEC |
| 1296 |  PayPie PPP | US$0,04893 | 0,00% | -13,06% | US$4.036.864 | - | 82.500.000 PPP |
| 1297 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1298 |  Ondori RSTR | US$0,0001021 | 3,80% | 10,97% | US$3.856.252 | US$254,76 | 37.766.847.790 RSTR |
| 1299 |  eBitcoin EBTC | US$0,1887 | 6,23% | 393,19% | US$3.565.754 | US$0,5661 | 18.897.126 EBTC |
| 1300 |  Etheroll DICE | US$0,4789 | 5,56% | 32,37% | US$3.353.048 | US$0,09578 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.