Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Asset Guarantee Token DAGT | US$0,09905 | 17,10% | -1,16% | US$3.278.543 | - | 33.100.000 DAGT |
| 1302 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1303 |  LikeCoin LIKE | US$0,006739 | 71,27% | 33,54% | US$3.191.471 | US$108,90 | 473.578.765 LIKE |
| 1304 |  Mobius MOBI | US$0,006070 | -3,26% | 13,08% | US$3.126.500 | US$284,53 | 515.082.884 MOBI |
| 1305 |  Grid+ GRID | US$0,07752 | 0,00% | 25,26% | US$3.041.691 | - | 39.236.491 GRID |
| 1306 |  bitUSD BITUSD | US$1,31 | 30,46% | 30,48% | US$2.982.838 | US$32,59 | 2.282.060 BITUSD |
| 1307 |  Lykke LKK | US$0,008879 | -0,34% | 5,09% | US$2.813.067 | - | 316.809.739 LKK |
| 1308 |  Vipstar Coin VIPS | US$0,00005541 | 4,74% | -14,76% | US$2.706.581 | - | 48.849.650.272 VIPS |
| 1309 |  Mooncoin MOON | US$0,00001195 | 5,27% | -75,35% | US$2.706.489 | US$403,45 | 226.476.015.412 MOON |
| 1310 |  Flash FLASH | US$0,002961 | -13,09% | -9,30% | US$2.664.716 | US$89,75 | 900.000.000 FLASH |
| 1311 |  ShipChain SHIP | US$0,01014 | 12,84% | 6,00% | US$2.648.956 | US$28,05 | 261.209.067 SHIP |
| 1312 |  Global Cryptocurrency GCC | US$0,002042 | -5,64% | -7,53% | US$2.588.372 | US$302,26 | 1.267.482.828 GCC |
| 1313 |  Cryptopay CPAY | US$0,03741 | 5,97% | 39,52% | US$2.557.406 | US$1,61 | 68.364.540 CPAY |
| 1314 |  MintCoin MINT | US$0,0001021 | 3,77% | 173,75% | US$2.546.705 | US$0,5104 | 24.947.260.808 MINT |
| 1315 |  ECC ECC | US$0,0001014 | 3,04% | 9,60% | US$2.534.195 | - | 25.000.000.000 ECC |
| 1316 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1317 |  CryptalDash CRD | US$0,002458 | -19,38% | -68,21% | US$2.457.504 | US$0,006532 | 1.000.000.000 CRD |
| 1318 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1319 |  Effect.AI EFX | US$0,009539 | 0,02% | 30,93% | US$2.405.470 | US$32,90 | 252.168.527 EFX |
| 1320 |  Clams CLAM | US$0,6024 | 9,36% | 25,19% | US$2.401.583 | US$113,84 | 3.986.491 CLAM |
| 1321 |  Ternio TERN | US$0,007116 | 3,72% | -1,76% | US$2.377.798 | - | 334.161.876 TERN |
| 1322 |  Hubii Network HBT | US$0,1456 | 39,12% | 43,50% | US$2.254.479 | US$0,01456 | 15.485.602 HBT |
| 1323 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1324 |  NAGA NGC | US$0,02933 | 6,55% | 8,16% | US$2.110.685 | US$490,98 | 71.960.165 NGC |
| 1325 |  Leverj LEV | US$0,01771 | 0,00% | 13,24% | US$2.090.946 | - | 118.090.511 LEV |
| 1326 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1327 |  Winco WCO | US$0,003676 | 62,47% | 44,03% | US$1.766.174 | US$0,0003676 | 480.481.178 WCO |
| 1328 |  Ethereum Meta ETHM | US$0,00003393 | 320,66% | 637,97% | US$1.754.887 | US$253,78 | 51.726.571.297 ETHM |
| 1329 |  qiibee QBX | US$0,002917 | -1,44% | 18,36% | US$1.712.868 | - | 587.282.755 QBX |
| 1330 |  Mysterium MYST | US$0,07123 | 6,42% | 8,08% | US$1.686.189 | US$379,97 | 23.672.502 MYST |
| 1331 |  Ecobit ECOB | US$0,003778 | -10,93% | 24,79% | US$1.679.090 | US$4,56 | 444.444.444 ECOB |
| 1332 |  Trade Token X TIOX | US$0,01887 | -15,20% | -23,72% | US$1.608.052 | US$94,34 | 85.223.647 TIOX |
| 1333 |  PetroDollar XPD | US$0,02450 | -9,76% | -9,59% | US$1.567.838 | US$6,30 | 63.993.275 XPD |
| 1334 |  CanYaCoin CAN | US$0,01618 | -15,05% | 6,29% | US$1.550.233 | US$16,75 | 95.827.000 CAN |
| 1335 |  CyberMusic CYMT | US$0,0001021 | 3,80% | 11,10% | US$1.531.602 | US$0,002244 | 15.000.000.000 CYMT |
| 1336 |  IPChain IPC | US$0,01886 | 0,23% | -27,36% | US$1.507.197 | - | 79.904.740 IPC |
| 1337 |  1SG 1SG | US$0,6846 | -0,28% | -4,96% | US$1.495.748 | - | 2.184.790 1SG |
| 1338 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1339 |  Maecenas ART | US$0,02475 | -4,20% | 32,76% | US$1.469.489 | US$206,25 | 59.362.990 ART |
| 1340 |  Shivom OMX | US$0,001605 | 0,00% | 95,86% | US$1.463.750 | - | 911.746.999 OMX |
| 1341 |  Rubycoin RBY | US$0,05298 | -4,95% | 8,64% | US$1.454.733 | US$1,02 | 27.457.454 RBY |
| 1342 |  Amoveo VEO | US$20,97 | 0,00% | -53,15% | US$1.426.926 | - | 68.033 VEO |
| 1343 |  Bean Cash BITB | US$0,0004084 | -19,07% | 10,07% | US$1.416.068 | US$7,15 | 3.467.124.000 BITB |
| 1344 |  SpankChain SPANK | US$0,004508 | 4,39% | 39,29% | US$1.352.505 | US$394,63 | 300.043.386 SPANK |
| 1345 |  Spectre.ai Utility Token SXUT | US$0,05313 | -45,53% | 5,61% | US$1.303.202 | US$16,58 | 24.529.558 SXUT |
| 1346 |  Upfiring UFR | US$0,05930 | 45,68% | 144,02% | US$1.280.977 | US$315,24 | 21.600.000 UFR |
| 1347 |  Stronghold Token SHX | US$0,0003706 | 5,10% | 18,42% | US$1.252.525 | US$75,19 | 3.379.269.102 SHX |
| 1348 |  Mincoin MNC | US$0,1967 | 0,03% | 505,56% | US$1.225.195 | - | 6.228.917 MNC |
| 1349 |  GridCoin GRC | US$0,003063 | 12,59% | -4,33% | US$1.219.238 | US$302,83 | 398.027.001 GRC |
| 1350 |  EncrypGen DNA | US$0,01817 | -0,41% | 11,88% | US$1.217.986 | - | 67.029.877 DNA |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.