Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neurotoken NTK | US$0,01535 | -1,43% | 0,88% | US$1.211.433 | - | 78.906.618 NTK |
| 1352 |  Tokes TKS | US$0,9126 | 1,16% | 75,34% | US$1.207.391 | - | 1.322.984 TKS |
| 1353 |  Bitcoin Atom BCA | US$0,06351 | -4,75% | 4,85% | US$1.169.794 | US$232,15 | 18.418.931 BCA |
| 1354 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1355 |  ALIS ALIS | US$0,02944 | 0,00% | -15,37% | US$1.159.618 | - | 39.393.848 ALIS |
| 1356 |  Brickblock BBK | US$0,01536 | -27,62% | -32,16% | US$1.154.115 | US$261,78 | 75.131.283 BBK |
| 1357 |  FNKOS FNKOS | US$0,007335 | -11,13% | 51,50% | US$1.141.006 | US$83,62 | 155.552.696 FNKOS |
| 1358 |  e-Gulden EFL | US$0,06666 | -5,89% | -10,01% | US$1.140.941 | US$30,72 | 17.115.688 EFL |
| 1359 |  MARK.SPACE MRK | US$0,001429 | 26,60% | 48,65% | US$1.105.878 | US$135,77 | 773.986.157 MRK |
| 1360 |  UNIVERSAL CASH UCASH | US$0,0001021 | 3,80% | 7,37% | US$1.057.004 | US$2,46 | 10.351.944.441 UCASH |
| 1361 |  ALQO XLQ | US$0,01623 | 0,02% | -14,63% | US$1.049.824 | US$332,15 | 64.664.324 XLQ |
| 1362 |  Quark QRK | US$0,003981 | -1,98% | 287,36% | US$1.046.806 | US$19,35 | 262.933.407 QRK |
| 1363 |  Proxeus XES | US$0,005142 | -7,24% | 61,05% | US$1.045.011 | US$494,57 | 203.242.350 XES |
| 1364 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02004 | 243,66% | 282,93% | US$1.036.024 | US$195,66 | 51.709.130 C8 |
| 1365 |  HashBX HBX | US$0,001645 | -0,86% | 1,65% | US$1.035.257 | US$449,88 | 629.280.963 HBX |
| 1366 |  Nuggets NUG | US$0,0005800 | -0,51% | 10,14% | US$1.000.359 | - | 1.724.830.450 NUG |
| 1367 |  Locus Chain LOCUS | US$0,001174 | 0,00% | -52,59% | US$985.522 | - | 839.289.411 LOCUS |
| 1368 |  Sphere SPHR | US$0,07883 | 7,99% | 14,31% | US$984.097 | US$395,69 | 12.484.344 SPHR |
| 1369 |  Smartlands SLT | US$0,1883 | 5,61% | 20,98% | US$960.297 | - | 5.100.896 SLT |
| 1370 |  Vision Industry Token VIT | US$0,0003113 | 4,65% | 26,97% | US$952.791 | - | 3.060.369.031 VIT |
| 1371 |  Pandacoin PND | US$0,00002868 | -0,10% | 17,55% | US$932.431 | - | 32.514.916.898 PND |
| 1372 |  Lisk Machine Learning LML | US$0,007715 | 22,38% | 7,21% | US$925.813 | US$358,93 | 120.000.000 LML |
| 1373 |  ZumCoin ZUM | US$0,0009229 | -3,47% | -0,94% | US$912.536 | US$37,40 | 988.819.491 ZUM |
| 1374 |  Sapien SPN | US$0,003892 | 40,79% | 91,87% | US$886.586 | US$210,04 | 227.817.524 SPN |
| 1375 |  ToaCoin TOA | US$0,00009813 | -0,24% | 4,24% | US$882.617 | - | 8.994.021.185 TOA |
| 1376 |  Q DAO Governance token v1.0 QDAO | US$12,93 | -38,72% | 28,73% | US$877.191 | US$0,5211 | 67.862 QDAO |
| 1377 |  SolarCoin SLR | US$0,01521 | 2,40% | 8,14% | US$872.281 | US$315,53 | 57.347.466 SLR |
| 1378 |  Block-Chain.com BC | US$0,004186 | -5,44% | -13,78% | US$866.709 | US$19,75 | 207.051.787 BC |
| 1379 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1380 |  SureRemit RMT | US$0,001689 | 13,98% | -7,72% | US$844.595 | - | 500.000.000 RMT |
| 1381 |  42-coin 42 | US$20.033,86 | 1,41% | -2,87% | US$841.421 | US$493,50 | 42 42 |
| 1382 |  Vanta Network VANTA | US$0,0004316 | 0,43% | 5,63% | US$798.705 | US$390,16 | 1.850.678.705 VANTA |
| 1383 |  Golos GOLOS | US$0,003992 | 56,18% | 70,14% | US$791.792 | US$318,57 | 198.341.865 GOLOS |
| 1384 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1385 |  Xriba XRA | US$0,007966 | 14,48% | 10,19% | US$782.918 | US$16,08 | 98.282.118 XRA |
| 1386 |  Digital Insurance Token DIT | US$0,003472 | -2,97% | 19,59% | US$779.883 | US$105,19 | 224.644.536 DIT |
| 1387 |  DomRaider DRT | US$0,001311 | 8,06% | 34,73% | US$775.421 | US$21,46 | 591.500.000 DRT |
| 1388 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1389 |  Elite 1337 | US$0,00002889 | 11,46% | 37,74% | US$767.551 | US$3,73 | 26.571.064.576 1337 |
| 1390 |  BitCrystals BCY | US$0,03360 | -0,08% | 5,55% | US$766.564 | - | 22.816.446 BCY |
| 1391 |  Omni OMNI | US$1,36 | 1,05% | 19,24% | US$762.469 | US$97,96 | 562.517 OMNI |
| 1392 |  MassGrid MGD | US$0,009925 | -25,66% | 51,06% | US$759.995 | US$25,27 | 76.574.667 MGD |
| 1393 |  ADAMANT Messenger ADM | US$0,009085 | -0,10% | 1,06% | US$758.943 | US$0,8995 | 83.533.610 ADM |
| 1394 |  Ties.DB TIE | US$0,01858 | 8,99% | 98,09% | US$758.288 | - | 40.820.992 TIE |
| 1395 |  Titan Coin TTN | US$0,0008169 | 18,69% | 56,46% | US$733.205 | US$322,93 | 897.595.848 TTN |
| 1396 |  Iconiq Lab Token ICNQ | US$0,1863 | 6,00% | -2,61% | US$718.886 | US$20,87 | 3.858.186 ICNQ |
| 1397 |  Manna MANNA | US$0,001077 | 184,71% | 229,35% | US$705.457 | US$9,34 | 654.885.054 MANNA |
| 1398 |  DNotes NOTE | US$0,005212 | 0,00% | -11,89% | US$703.855 | - | 135.043.262 NOTE |
| 1399 |  XEL XEL | US$0,007454 | 11,71% | 5,20% | US$683.336 | US$175,75 | 91.676.277 XEL |
| 1400 |  HOLD HOLD | US$0,0009647 | -36,80% | -35,92% | US$679.911 | US$87,41 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.