Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XDNA XDNA | US$0,02495 | 0,03% | -16,17% | US$126.249 | US$597,75 | 5.060.769 XDNA |
| 1152 |  Bonpay BON | US$0,01113 | 25,02% | 28,09% | US$125.657 | US$2.429,12 | 11.290.301 BON |
| 1153 |  Business Credit Substitute BCS | US$0,06906 | -0,09% | -9,63% | US$122.626 | US$20.821,81 | 1.775.711 BCS |
| 1154 |  VeriSafe VSF | US$0,00001123 | -12,17% | 10,19% | US$122.208 | US$40.678,56 | 10.880.544.815 VSF |
| 1155 |  Arbidex ABX | US$0,005999 | 12,03% | 2,89% | US$122.104 | US$11.709,61 | 20.353.495 ABX |
| 1156 |  Soverain SOVE | US$0,04250 | 0,23% | -14,77% | US$121.905 | US$1.431,10 | 2.868.218 SOVE |
| 1157 |  ALL BEST ICO ALLBI | US$0,001077 | 9,58% | 124,22% | US$119.820 | US$67.617,55 | 111.269.858 ALLBI |
| 1158 |  Transcodium TNS | US$0,002004 | -3,21% | 32,12% | US$117.361 | US$120.477 | 58.553.571 TNS |
| 1159 |  Profile Utility Token PUT | US$0,002576 | 22,58% | 19,94% | US$116.657 | US$12.506,73 | 45.289.804 PUT |
| 1160 |  Unify UNIFY | US$0,006331 | 2,64% | 10,26% | US$115.123 | US$3.648,28 | 18.185.085 UNIFY |
| 1161 |  Arionum ARO | US$0,0007147 | -9,18% | 23,46% | US$113.952 | US$92.544,50 | 159.429.300 ARO |
| 1162 |  Asian Dragon AD | US$0,002076 | 3,41% | -0,71% | US$109.725 | US$2.893,18 | 52.865.797 AD |
| 1163 |  Dignity DIG | US$0,0002048 | -70,16% | -59,82% | US$107.118 | US$335.472 | 523.036.421 DIG |
| 1164 |  Bitether BTR | US$0,001838 | 3,80% | -2,77% | US$104.275 | US$10.714,07 | 56.735.293 BTR |
| 1165 |  Helex HLX | US$1,49 | 31,22% | 18,83% | US$104.233 | US$52.561,82 | 70.160 HLX |
| 1166 |  Rapidz RPZX | US$0,0004084 | 3,80% | 29,55% | US$104.216 | US$48.326,42 | 255.164.384 RPZX |
| 1167 |  Galilel GALI | US$0,005567 | 20,96% | 151,84% | US$101.624 | US$1.119,95 | 18.255.166 GALI |
| 1168 |  BlitzPredict XBP | US$0,0002647 | -14,97% | -2,28% | US$99.965 | US$1.404,21 | 377.601.088 XBP |
| 1169 |  Sparkpoint SRK | US$0,00001987 | 7,63% | 17,79% | US$99.626 | US$46.926,51 | 5.014.581.671 SRK |
| 1170 |  SnapCoin SNPC | US$0,0002123 | 11,36% | 11,72% | US$99.267 | US$5.685,39 | 467.639.448 SNPC |
| 1171 |  Taklimakan Network TAN | US$0,002154 | 3,65% | 15,35% | US$98.961 | US$37.811,21 | 45.942.180 TAN |
| 1172 |  Anoncoin ANC | US$0,04522 | 18,48% | 26,71% | US$95.435 | US$513,84 | 2.110.317 ANC |
| 1173 |  Rupiah Token IDRT | US$0,00007346 | 0,73% | -0,61% | US$94.912 | US$625.357 | 1.292.000.000 IDRT |
| 1174 |  BitNautic Token BTNT | US$0,004901 | -0,36% | 71,80% | US$93.497 | US$83.996,71 | 19.078.647 BTNT |
| 1175 |  PiplCoin PIPL | US$0,001166 | -23,82% | -15,51% | US$93.492 | US$614,75 | 80.171.297 PIPL |
| 1176 |  EtherGem EGEM | US$0,004793 | 6,49% | 14,75% | US$93.380 | US$9.215,30 | 19.483.114 EGEM |
| 1177 |  INMAX INX | US$0,05900 | 1,68% | 3,35% | US$92.519 | US$44.188,00 | 1.568.188 INX |
| 1178 |  Birdchain BIRD | US$0,0005717 | -16,43% | -37,59% | US$89.822 | US$7.288,91 | 157.125.820 BIRD |
| 1179 |  GravityCoin GXX | US$0,02734 | 3,65% | -20,40% | US$88.696 | US$3.073,09 | 3.244.686 GXX |
| 1180 |  ATBCoin ATB | US$0,002054 | 6,51% | 36,48% | US$86.333 | US$65.354,55 | 42.038.227 ATB |
| 1181 |  MicroMoney AMM | US$0,005442 | 13,01% | 33,89% | US$85.853 | US$16.189,25 | 15.777.256 AMM |
| 1182 |  BitScreener Token BITX | US$0,0005378 | -18,62% | -6,45% | US$85.677 | US$5.126,08 | 159.323.740 BITX |
| 1183 |  MetaMorph METM | US$0,0005644 | 36,61% | 33,54% | US$85.392 | US$35.257,83 | 151.292.468 METM |
| 1184 |  smARTOFGIVING AOG | US$0,001123 | 3,80% | 7,31% | US$83.608 | US$1.046,47 | 74.438.778 AOG |
| 1185 |  Evedo EVED | US$0,007675 | -12,86% | -49,64% | US$83.460 | US$171.926 | 10.874.771 EVED |
| 1186 |  Provoco Token VOCO | US$0,00000008162 | 5,12% | -26,03% | US$81.569 | US$1.374,58 | 999.375.710.075 VOCO |
| 1187 |  ETHplode ETHPLO | US$0,001866 | -7,68% | 34,05% | US$80.973 | US$770,91 | 43.400.950 ETHPLO |
| 1188 |  Business Credit Alliance Chain BCAC | US$0,0001571 | 0,43% | -27,71% | US$80.617 | US$799,63 | 513.207.228 BCAC |
| 1189 |  Neutral Dollar NUSD | US$0,9937 | -0,78% | -1,01% | US$79.674 | US$24.033,98 | 80.178 NUSD |
| 1190 |  Giant GIC | US$0,01129 | 10,12% | 7,68% | US$78.923 | US$3.339,57 | 6.988.855 GIC |
| 1191 |  EventChain EVC | US$0,002521 | 9,04% | 7,99% | US$78.768 | US$3.559,26 | 31.250.497 EVC |
| 1192 |  No BS Crypto NOBS | US$0,00005871 | 6,17% | 7,41% | US$73.294 | US$184.820 | 1.248.453.800 NOBS |
| 1193 |  Webcoin WEB | US$0,001631 | 12,79% | 19,08% | US$72.027 | US$5.497,77 | 44.153.049 WEB |
| 1194 |  Monarch MT | US$0,002773 | 2,12% | 1,34% | US$71.459 | US$66.390,23 | 25.771.709 MT |
| 1195 |  BoatPilot Token NAVY | US$0,0009428 | -14,38% | 4,90% | US$69.641 | US$3.566,66 | 73.863.346 NAVY |
| 1196 |  FUZE Token FUZE | US$82,48 | 4,92% | 30,42% | US$69.253 | US$6.624,00 | 840 FUZE |
| 1197 |  InterValue INVE | US$0,0005366 | 99,62% | 114,43% | US$68.625 | US$24.196,71 | 127.892.710 INVE |
| 1198 |  More Coin MORE | US$0,03400 | -0,39% | 3,62% | US$68.003 | US$867,82 | 2.000.000 MORE |
| 1199 |  Peony PNY | US$0,03235 | -6,63% | -11,90% | US$67.443 | US$560,12 | 2.084.916 PNY |
| 1200 |  HeroNode HER | US$0,00006102 | 5,79% | 16,15% | US$67.072 | US$2.128,96 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.