Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bezop BEZ | US$0,003437 | 1,61% | 12,92% | US$191.393 | US$1.982,14 | 55.685.931 BEZ |
| 1102 |  Relex RLX | US$0,0001026 | 18,00% | 63,94% | US$190.389 | US$1.371,55 | 1.855.450.597 RLX |
| 1103 |  eSDChain SDA | US$0,001934 | 19,32% | 26,91% | US$189.423 | US$1.780,56 | 97.942.027 SDA |
| 1104 |  Dynamite DYNMT | US$0,5600 | 0,60% | -21,55% | US$189.330 | US$211.589 | 338.073 DYNMT |
| 1105 |  Parachute PAR | US$0,0004859 | 3,97% | 28,81% | US$188.769 | US$13.178,01 | 388.520.066 PAR |
| 1106 |  Ifoods Chain IFOOD | US$0,00007388 | -61,37% | -1,68% | US$184.705 | US$3.943,24 | 2.499.999.990 IFOOD |
| 1107 |  Adelphoi ADL | US$0,008883 | 3,80% | -3,19% | US$184.082 | US$595,88 | 20.722.224 ADL |
| 1108 |  Linfinity LFC | US$0,0002002 | 4,21% | 39,02% | US$181.345 | US$21.115,56 | 905.666.529 LFC |
| 1109 |  Uptrennd 1UP | US$0,004304 | 2,09% | 33,41% | US$181.013 | US$28.472,18 | 42.053.322 1UP |
| 1110 |  ZCore ZCR | US$0,02841 | 26,53% | 3,13% | US$179.668 | US$1.060,74 | 6.325.135 ZCR |
| 1111 |  Blocktix TIX | US$0,004480 | -6,65% | 31,29% | US$179.210 | US$536,18 | 40.000.000 TIX |
| 1112 |  Bitcoin Turbo Koin BTK | US$0,008296 | 116,65% | 199,92% | US$178.969 | US$2.448,00 | 21.571.696 BTK |
| 1113 |  PDATA PDATA | US$0,0004899 | 5,56% | -16,91% | US$176.683 | US$2.829,81 | 360.682.921 PDATA |
| 1114 |  Scorum Coins SCR | US$0,006029 | 7,77% | -20,65% | US$176.432 | US$26.841,71 | 29.265.075 SCR |
| 1115 |  FSBT API Token FSBT | US$0,05000 | 13,22% | -12,12% | US$175.491 | US$12.377,23 | 3.509.535 FSBT |
| 1116 |  Digital Gold GOLD | US$49,24 | -0,83% | -0,78% | US$174.831 | US$7.086.258 | 3.551 GOLD |
| 1117 |  AdHive ADH | US$0,001323 | 32,44% | 49,46% | US$173.832 | US$675,49 | 131.376.614 ADH |
| 1118 |  TEAM (TokenStars) TEAM | US$0,01460 | 8,44% | 12,18% | US$172.953 | US$15.581,63 | 11.847.457 TEAM |
| 1119 |  Zetacoin ZET | US$0,001011 | 4,27% | -11,40% | US$172.907 | US$9.080,07 | 171.088.439 ZET |
| 1120 |  SiaCashCoin SCC | US$0,00001123 | 60,72% | 72,24% | US$169.397 | US$633,70 | 15.085.542.638 SCC |
| 1121 |  Wavesbet WBET | US$0,000003776 | 0,65% | 98,33% | US$168.052 | US$56.458,68 | 44.499.999.948 WBET |
| 1122 |  GINcoin GIN | US$0,02062 | 2,98% | 6,26% | US$165.533 | US$2.426,87 | 8.026.998 GIN |
| 1123 |  x42 Protocol X42 | US$0,009108 | -0,79% | 37,29% | US$164.684 | US$4.157,87 | 18.080.747 X42 |
| 1124 |  SelfSell SSC | US$0,0004222 | 12,24% | 9,21% | US$164.652 | US$26.644,36 | 390.000.000 SSC |
| 1125 |  EUNO EUNO | US$0,005138 | 0,85% | -16,28% | US$164.278 | US$13.762,75 | 31.972.588 EUNO |
| 1126 |  Decentralized Machine Learning DML | US$0,001134 | 66,81% | 24,54% | US$163.306 | US$19.242,28 | 144.015.447 DML |
| 1127 |  DAV Coin DAV | US$0,0002335 | 9,32% | -5,93% | US$161.516 | US$597.605 | 691.710.113 DAV |
| 1128 |  TigerCash TCH | US$0,01576 | -2,78% | 21,67% | US$159.823 | US$30.036.397 | 10.138.487 TCH |
| 1129 |  CryptoBonusMiles CBM | US$0,00005274 | -3,64% | -0,73% | US$158.340 | US$41.194,81 | 3.001.999.273 CBM |
| 1130 |  Soma SCT | US$0,01603 | 5,14% | 10,27% | US$156.645 | US$1.042,00 | 9.771.527 SCT |
| 1131 |  GoldFund GFUN | US$0,001007 | -27,36% | 15,52% | US$155.107 | US$5.946,29 | 154.083.351 GFUN |
| 1132 |  Bitcoin Fast BTCF | US$0,01250 | 7,01% | 30,25% | US$154.629 | US$877,58 | 12.369.849 BTCF |
| 1133 |  Elysian ELY | US$0,001520 | 5,95% | 25,57% | US$148.914 | US$4.933.006 | 97.966.210 ELY |
| 1134 |  GlobalBoost-Y BSTY | US$0,008282 | 5,21% | -5,26% | US$148.234 | US$1.726,61 | 17.898.579 BSTY |
| 1135 |  999 999 | US$0,0006795 | 31,94% | -99,62% | US$147.510 | US$1.195,88 | 217.101.154 999 |
| 1136 |  WABnetwork WAB | US$0,00001622 | 73,71% | 60,23% | US$147.500 | US$7.727,08 | 9.094.541.755 WAB |
| 1137 |  Yocoin YOC | US$0,0003989 | 1,74% | 3,41% | US$147.439 | US$694,84 | 369.659.255 YOC |
| 1138 |  BoutsPro BOUTS | US$0,001911 | -0,83% | 3,42% | US$146.393 | US$41.403,39 | 76.615.188 BOUTS |
| 1139 |  Tokenbox TBX | US$0,01267 | -2,58% | 12,47% | US$146.054 | US$12.715,22 | 11.529.882 TBX |
| 1140 |  PENG PENG | US$0,00002042 | 3,80% | 16,73% | US$145.218 | US$547,74 | 7.111.060.263 PENG |
| 1141 |  Commercium CMM | US$0,003278 | 7,13% | 7,81% | US$145.199 | US$548,84 | 44.297.172 CMM |
| 1142 |  TENA TENA | US$0,05412 | 5,33% | -1,36% | US$144.628 | US$3.415,52 | 2.672.526 TENA |
| 1143 |  ACE (TokenStars) ACE | US$0,01172 | 12,90% | -5,06% | US$141.698 | US$4.368,22 | 12.095.419 ACE |
| 1144 |  Aditus ADI | US$0,0005949 | 7,10% | 42,15% | US$139.280 | US$29.404,00 | 234.110.888 ADI |
| 1145 |  Global Crypto Alliance CALL | US$0,001929 | 2,74% | 72,33% | US$136.654 | US$3.199,50 | 70.825.724 CALL |
| 1146 |  HeartBout HB | US$0,002449 | 3,68% | 11,70% | US$130.271 | US$12.391,85 | 53.195.267 HB |
| 1147 |  CryptoAds Marketplace CRAD | US$0,009127 | 24,24% | 108,24% | US$130.200 | US$7.952,17 | 14.265.943 CRAD |
| 1148 |  Sp8de SPX | US$0,00001651 | -6,48% | -20,63% | US$128.510 | US$4.298,19 | 7.783.756.906 SPX |
| 1149 |  Alt.Estate token ALT | US$0,0001766 | 5,12% | 93,00% | US$127.923 | US$2.876,81 | 724.180.756 ALT |
| 1150 |  Kalkulus KLKS | US$0,007351 | 8,01% | 80,12% | US$126.826 | US$75.351,17 | 17.251.910 KLKS |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.