Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UChain UCN | US$0,0002183 | 3,89% | 18,51% | US$66.661 | US$32.315,73 | 305.346.957 UCN |
| 1202 |  Bitnation XPAT | US$0,000002344 | -7,05% | -3,78% | US$63.403 | US$821,29 | 27.054.264.647 XPAT |
| 1203 |  Exosis EXO | US$0,1868 | 3,02% | 20,94% | US$63.201 | US$27.499,83 | 338.348 EXO |
| 1204 |  IGToken IG | US$0,00001630 | 41,61% | 32,82% | US$63.026 | US$3.496,24 | 3.867.046.088 IG |
| 1205 |  MesChain MES | US$0,00007916 | -24,06% | -20,87% | US$61.335 | US$4.218,29 | 774.838.826 MES |
| 1206 |  PAYCENT PYN | US$0,004226 | -5,06% | 7,09% | US$60.698 | US$78.408,39 | 14.364.156 PYN |
| 1207 |  Flit Token FLT | US$0,00004598 | -7,19% | -50,35% | US$60.690 | US$21.580,25 | 1.320.000.000 FLT |
| 1208 |  Kuverit KUV | US$0,00003262 | -4,94% | -9,43% | US$58.960 | US$2.980,44 | 1.807.732.778 KUV |
| 1209 |  Thore Cash TCH | US$0,001071 | 10,33% | 19,88% | US$58.953 | US$47.943,52 | 55.056.178 TCH |
| 1210 |  Arion ARION | US$0,004697 | -14,30% | -5,81% | US$55.936 | US$2.447,48 | 11.909.182 ARION |
| 1211 |  Waletoken WTN | US$0,000002807 | 18,65% | 33,92% | US$55.906 | US$16.702,92 | 19.918.713.667 WTN |
| 1212 |  BitCoen BEN | US$0,007850 | 3,19% | 9,21% | US$54.951 | US$1.146,42 | 7.000.000 BEN |
| 1213 |  Spectiv SIG | US$0,0002392 | 30,44% | 33,57% | US$54.496 | US$2.329,07 | 227.843.032 SIG |
| 1214 |  Coinchase Token CCH | US$0,00003385 | 0,52% | 0,86% | US$53.973 | US$595,25 | 1.594.527.406 CCH |
| 1215 |  AiLink Token ALI | US$0,00001047 | 15,41% | 86,70% | US$53.830 | US$2.623,85 | 5.140.354.527 ALI |
| 1216 |  Scanetchain SWC | US$0,00005897 | 20,36% | 6,47% | US$49.509 | US$206.011 | 839.506.297 SWC |
| 1217 |  Gexan GEX | US$0,01892 | -3,53% | -15,94% | US$48.705 | US$3.728,96 | 2.573.851 GEX |
| 1218 |  Connect Coin XCON | US$0,001246 | -17,39% | 12,52% | US$48.584 | US$861,64 | 38.996.796 XCON |
| 1219 |  onLEXpa onLEXpa | US$0,0002639 | 7,60% | -7,86% | US$46.626 | US$6.429,88 | 176.700.000 onLEXpa |
| 1220 |  HyperQuant HQT | US$0,0004741 | 17,07% | -23,85% | US$44.607 | US$56.455,45 | 94.094.250 HQT |
| 1221 |  Bitcoin Token BTCT | US$0,007286 | -4,40% | -15,03% | US$43.938 | US$545,34 | 6.030.922 BTCT |
| 1222 |  Stakinglab LABX | US$0,1075 | 9,65% | 6,79% | US$43.562 | US$713,26 | 405.158 LABX |
| 1223 |  Bitcoin Zero BZX | US$0,001682 | -1,64% | 41,87% | US$42.064 | US$3.720,55 | 25.012.856 BZX |
| 1224 |  Bazooka Token BAZ | US$0,07066 | 37,78% | -12,04% | US$41.552 | US$91.849,50 | 588.042 BAZ |
| 1225 |  Payfair PFR | US$0,001028 | 4,61% | 285,28% | US$40.463 | US$2.157,74 | 39.347.537 PFR |
| 1226 |  Capricoin CPC | US$0,02002 | -14,72% | -23,42% | US$39.835 | US$32.127,00 | 1.990.045 CPC |
| 1227 |  CCUniverse UVU | US$0,001958 | 17,67% | 19,51% | US$39.448 | US$5.610,01 | 20.144.898 UVU |
| 1228 |  SkinCoin SKIN | US$0,0004458 | 13,56% | 10,29% | US$39.310 | US$2.431,93 | 88.183.483 SKIN |
| 1229 |  Agrolot AGLT | US$0,0006011 | -14,04% | 6,05% | US$39.222 | US$1.518,73 | 65.251.539 AGLT |
| 1230 |  MedicCoin MEDIC | US$0,0001304 | 3,02% | 5,27% | US$38.893 | US$3.239,07 | 298.349.398 MEDIC |
| 1231 |  AirWire WIRE | US$0,0003200 | -25,51% | -57,36% | US$38.418 | US$550,87 | 120.058.126 WIRE |
| 1232 |  InternationalCryptoX INCX | US$0,00008526 | -4,57% | -5,07% | US$36.557 | US$20.058,36 | 428.755.167 INCX |
| 1233 |  Datarius Credit DTRC | US$0,0002810 | -1,36% | 27,44% | US$35.904 | US$537,72 | 127.756.071 DTRC |
| 1234 |  Spectrum SPT | US$0,00002937 | 19,61% | -22,66% | US$35.238 | US$18.266,81 | 1.199.987.500 SPT |
| 1235 |  Bitcoinus BITS | US$0,00000009045 | 12,13% | 0,45% | US$31.440 | US$1.176,49 | 347.574.541.555 BITS |
| 1236 |  Kuende KUE | US$0,00003765 | 6,68% | 28,86% | US$30.976 | US$909,49 | 822.621.636 KUE |
| 1237 |  GoHelpFund HELP | US$0,002451 | 18,48% | 62,77% | US$29.767 | US$43.901,84 | 12.147.167 HELP |
| 1238 |  Ether Kingdoms Token IMP | US$0,004094 | -0,47% | -13,88% | US$28.939 | US$16.030,67 | 7.068.943 IMP |
| 1239 |  Alpha Coin APC | US$0,0007943 | 18,81% | 177,91% | US$26.620 | US$28.956,25 | 33.511.882 APC |
| 1240 |  Neural Protocol NRP | US$0,000002733 | 63,75% | 37,31% | US$25.955 | US$2.312,15 | 9.497.994.014 NRP |
| 1241 |  Magic Cube Coin MCC | US$0,0002087 | 10,88% | 30,22% | US$24.770 | US$11.013,24 | 118.694.616 MCC |
| 1242 |  UOS Network UOS | US$0,001736 | -1,58% | 43,01% | US$24.546 | US$36.922,45 | 14.141.013 UOS |
| 1243 |  Fox Trading FOXT | US$0,002646 | -40,97% | 75,33% | US$24.096 | US$72.397,49 | 9.105.355 FOXT |
| 1244 |  4NEW KWATT | US$0,0003892 | 48,61% | 24,14% | US$23.799 | US$1.850,28 | 61.152.763 KWATT |
| 1245 |  Swapcoinz SPAZ | US$0,001682 | -42,81% | -22,36% | US$22.923 | US$1.851,74 | 13.628.688 SPAZ |
| 1246 |  BitWhite BTW | US$0,0006297 | 7,63% | 6,41% | US$22.876 | US$2.940,89 | 36.325.371 BTW |
| 1247 |  Absolute ABS | US$0,001668 | 13,77% | 13,24% | US$21.550 | US$2.566,06 | 12.921.832 ABS |
| 1248 |  Herbalist Token HERB | US$0,000002053 | 11,43% | -26,80% | US$19.506 | US$5.422,51 | 9.499.999.999 HERB |
| 1249 |  Thingschain TIC | US$0,000001533 | -9,84% | -25,84% | US$17.546 | US$5.309,91 | 11.445.000.000 TIC |
| 1250 |  ELTCOIN ELTCOIN | US$0,0001934 | -0,40% | 29,33% | US$17.406 | US$1.310,80 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.