Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,01521 | 3,80% | -0,97% | US$668.186 | - | 43.919.411 HEAT |
| 1402 |  Mallcoin MLC | US$0,003718 | 0,00% | 6,34% | US$654.927 | - | 176.136.853 MLC |
| 1403 |  CannabisCoin CANN | US$0,008475 | 3,80% | -0,97% | US$654.524 | US$1,64 | 77.231.176 CANN |
| 1404 |  WinStars.live WNL | US$0,03590 | 9,05% | 10,95% | US$652.907 | US$68,89 | 18.185.796 WNL |
| 1405 |  Ixcoin IXC | US$0,03066 | -0,74% | -0,46% | US$647.482 | - | 21.117.076 IXC |
| 1406 |  Espers ESP | US$0,00002800 | 13,27% | 25,33% | US$640.956 | US$149,96 | 22.888.373.670 ESP |
| 1407 |  UpToken UP | US$0,004353 | 1,25% | 8,29% | US$637.824 | - | 146.540.250 UP |
| 1408 |  BZEdge BZE | US$0,0002067 | 2,61% | 11,49% | US$619.007 | US$368,73 | 2.995.148.750 BZE |
| 1409 |  HorusPay HORUS | US$0,0007051 | -33,72% | 62,28% | US$615.453 | US$21,92 | 872.861.114 HORUS |
| 1410 |  FarmaTrust FTT | US$0,001021 | 27,93% | -11,99% | US$612.641 | US$191,20 | 600.000.000 FTT |
| 1411 |  Noir NOR | US$0,02920 | -3,60% | 6,20% | US$591.696 | US$48,06 | 20.261.807 NOR |
| 1412 |  Dinastycoin DCY | US$0,0003063 | 3,80% | 10,97% | US$591.364 | US$141,30 | 1.930.541.186 DCY |
| 1413 |  Zebi Token ZEBI | US$0,003081 | 2,34% | 10,38% | US$590.091 | US$340,12 | 191.532.305 ZEBI |
| 1414 |  Zippie ZIPT | US$0,002167 | 0,00% | 11,90% | US$587.588 | - | 271.196.892 ZIPT |
| 1415 |  Denarius D | US$0,08106 | 1,56% | 5,86% | US$581.210 | US$490,35 | 7.170.503 D |
| 1416 |  Skychain SKCH | US$0,07718 | 10,61% | -39,81% | US$577.753 | US$352,08 | 7.485.311 SKCH |
| 1417 |  Bittwatt BWT | US$0,001881 | 4,76% | 3,69% | US$577.515 | US$235,01 | 307.006.848 BWT |
| 1418 |  ATN ATN | US$0,006794 | 0,00% | -29,10% | US$572.757 | - | 84.302.524 ATN |
| 1419 |  Auroracoin AUR | US$0,03107 | -7,76% | -4,44% | US$561.713 | US$97,54 | 18.078.320 AUR |
| 1420 |  Tarush TAS | US$0,00009255 | 0,00% | 0,58% | US$555.304 | - | 6.000.000.000 TAS |
| 1421 |  ION ION | US$0,04377 | 5,44% | 3,05% | US$553.633 | US$480,81 | 12.647.395 ION |
| 1422 |  Seal Network SEAL | US$0,001067 | 0,00% | 20,55% | US$549.367 | - | 515.110.690 SEAL |
| 1423 |  AidCoin AID | US$0,01199 | 5,17% | 21,40% | US$547.432 | US$63,18 | 45.647.599 AID |
| 1424 |  Auctus AUC | US$0,009109 | 40,80% | 11,16% | US$542.285 | US$132,07 | 59.535.815 AUC |
| 1425 |  Bitfex BFX | US$0,004745 | -1,56% | -12,59% | US$537.125 | US$143,87 | 113.193.765 BFX |
| 1426 |  BioCoin BIO | US$0,0006126 | -14,38% | -2,53% | US$518.163 | US$7,42 | 845.785.803 BIO |
| 1427 |  iEthereum IETH | US$0,02879 | -18,50% | 0,89% | US$517.619 | US$157,73 | 17.982.000 IETH |
| 1428 |  SafeCoin SAFE | US$0,01862 | -4,93% | -16,67% | US$516.318 | US$119,06 | 27.735.063 SAFE |
| 1429 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1430 |  BitDegree BDG | US$0,001315 | 19,95% | 47,39% | US$505.773 | US$171,54 | 384.560.931 BDG |
| 1431 |  Paragon PRG | US$0,02246 | -5,10% | 1,88% | US$500.134 | US$31,75 | 22.266.198 PRG |
| 1432 |  Typerium TYPE | US$0,0003089 | 2,44% | 7,84% | US$499.233 | US$58,04 | 1.616.076.666 TYPE |
| 1433 |  Flixxo FLIXX | US$0,005906 | -6,84% | 10,23% | US$498.010 | US$284,42 | 84.323.675 FLIXX |
| 1434 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1435 |  BeatzCoin BTZC | US$0,0003573 | -58,72% | -55,87% | US$489.003 | US$1,04 | 1.368.463.284 BTZC |
| 1436 |  StarCoin KST | US$0,0003216 | 92,29% | 486,68% | US$486.088 | - | 1.511.631.077 KST |
| 1437 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1438 |  Patientory PTOY | US$0,006814 | 1,22% | 10,40% | US$476.958 | US$287,95 | 70.000.000 PTOY |
| 1439 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1440 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1441 |  StrongHands SHND | US$0,00002843 | 1,01% | 5,61% | US$462.926 | US$63,25 | 16.280.712.558 SHND |
| 1442 |  DABANKING DAB | US$0,1508 | 6,06% | -22,82% | US$462.525 | US$127,16 | 3.067.977 DAB |
| 1443 |  InnovativeBioresearchClassic INNBCL | US$0,000000000105 | 1,50% | -19,62% | US$458.521 | US$7,90 | 4.379.193.512.981.530 INNBCL |
| 1444 |  Chronologic DAY | US$0,4823 | -2,87% | 2,01% | US$457.498 | US$372,89 | 948.541 DAY |
| 1445 |  TRONCLASSIC TRXC | US$0,0000009823 | 422,81% | 4,00% | US$456.898 | US$21,37 | 465.107.478.370 TRXC |
| 1446 |  ALBOS ALB | US$0,00003703 | 0,00% | 0,00% | US$443.833 | - | 11.985.991.131 ALB |
| 1447 |  Neutron NTRN | US$0,01133 | -7,33% | 5,03% | US$443.400 | US$23,89 | 39.121.694 NTRN |
| 1448 |  REAL REAL | US$0,04374 | 3,75% | 31,87% | US$439.869 | - | 10.055.817 REAL |
| 1449 |  Hiveterminal Token HVN | US$0,001059 | 0,41% | -5,10% | US$434.496 | US$152,98 | 410.288.182 HVN |
| 1450 |  Rise RISE | US$0,003063 | 9,61% | 95,82% | US$433.136 | US$201,74 | 141.399.803 RISE |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.