Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Faceter FACE | US$0,0009121 | 13,29% | 4,56% | US$429.259 | US$75,99 | 470.623.560 FACE |
| 1452 |  Internet of People IOP | US$0,03143 | 0,00% | 0,59% | US$423.130 | - | 13.461.469 IOP |
| 1453 |  Blockpass PASS | US$0,002527 | 1,03% | 14,39% | US$422.638 | US$240,87 | 167.223.762 PASS |
| 1454 |  Ubcoin Market UBC | US$0,001227 | -50,36% | -55,98% | US$419.798 | US$35,55 | 342.272.358 UBC |
| 1455 |  SRCOIN SRCOIN | US$0,00008269 | 394,48% | 368,12% | US$417.761 | US$252,01 | 5.052.048.084 SRCOIN |
| 1456 |  win.win TWINS | US$0,00009765 | -0,73% | -47,80% | US$407.868 | - | 4.176.883.633 TWINS |
| 1457 |  Aryacoin AYA | US$0,003360 | 3,49% | 16,99% | US$396.639 | US$471,60 | 118.061.473 AYA |
| 1458 |  MyWish WISH | US$0,01964 | 103,16% | 135,48% | US$388.874 | US$156,99 | 19.797.323 WISH |
| 1459 |  Solaris XLR | US$0,2131 | -1,54% | 37,60% | US$384.434 | US$83,76 | 1.804.074 XLR |
| 1460 |  XPA XPA | US$0,006606 | -21,52% | -21,50% | US$377.738 | - | 57.177.751 XPA |
| 1461 |  NANJCOIN NANJ | US$0,00001930 | 8,25% | -12,07% | US$373.655 | US$276,91 | 19.361.889.557 NANJ |
| 1462 |  IXT IXT | US$0,01036 | 10,44% | 47,11% | US$370.817 | US$80,64 | 35.778.844 IXT |
| 1463 |  LNX Protocol LNX | US$0,001341 | 0,34% | 3,93% | US$364.330 | US$68,23 | 271.607.626 LNX |
| 1464 |  Vites VITES | US$0,000009759 | 0,00% | 4,57% | US$359.734 | - | 36.862.804.384 VITES |
| 1465 |  DubaiCoin DBIX | US$0,08220 | 9,98% | 21,90% | US$350.416 | US$324,26 | 4.263.172 DBIX |
| 1466 |  CaixaPay CXP | US$0,004407 | -8,53% | -7,91% | US$347.710 | US$246,98 | 78.905.322 CXP |
| 1467 |  TV-TWO TTV | US$0,0007620 | 0,00% | 36,37% | US$340.695 | - | 447.090.078 TTV |
| 1468 |  Bulwark BWK | US$0,02266 | 0,88% | 8,66% | US$338.080 | US$174,20 | 14.918.590 BWK |
| 1469 |  RightMesh RMESH | US$0,004715 | 6,00% | 349,21% | US$335.451 | US$2,52 | 71.148.517 RMESH |
| 1470 |  CryptoPing PING | US$0,03640 | 3,07% | 17,04% | US$327.586 | - | 8.999.635 PING |
| 1471 |  Mao Zedong MAO | US$0,05074 | 0,00% | 16,11% | US$324.368 | - | 6.392.871 MAO |
| 1472 |  Nerva XNV | US$0,01858 | 1,54% | 11,19% | US$316.216 | US$377,52 | 17.017.723 XNV |
| 1473 |  Rivetz RVT | US$0,01203 | 10,96% | 20,12% | US$315.607 | US$483,95 | 26.244.468 RVT |
| 1474 |  Atlantis Blue Digital Token ABDT | US$0,001708 | 20,92% | -3,87% | US$310.501 | - | 181.818.082 ABDT |
| 1475 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1476 |  eBoost EBST | US$0,003044 | 6,69% | 37,30% | US$304.339 | US$8,54 | 99.990.002 EBST |
| 1477 |  PopularCoin POP | US$0,00007528 | 224,49% | 194,13% | US$300.696 | US$10,94 | 3.994.398.857 POP |
| 1478 |  EnergiToken ETK | US$0,0001619 | -0,28% | 25,64% | US$299.784 | - | 1.852.153.500 ETK |
| 1479 |  Autonio NIO | US$0,002813 | 42,72% | 19,40% | US$299.462 | US$57,91 | 106.460.010 NIO |
| 1480 |  wave edu coin WEC | US$0,002246 | 3,80% | 0,97% | US$298.884 | US$251,39 | 133.053.150 WEC |
| 1481 |  PWR Coin PWR | US$0,00003063 | 211,41% | 232,92% | US$296.064 | US$377,99 | 9.664.500.811 PWR |
| 1482 |  Snovian.Space SNOV | US$0,001049 | 0,00% | 27,92% | US$295.887 | - | 281.950.575 SNOV |
| 1483 |  savedroid SVD | US$0,0001100 | 0,00% | -48,38% | US$295.711 | - | 2.688.339.238 SVD |
| 1484 |  Blue Protocol BLUE | US$0,008040 | 8,45% | 66,57% | US$294.642 | - | 36.645.278 BLUE |
| 1485 |  Jupiter JUP | US$0,02071 | 0,00% | 12,59% | US$281.606 | - | 13.600.388 JUP |
| 1486 |  Rupee RUP | US$0,007280 | 2,86% | 25,87% | US$274.415 | US$3,35 | 37.693.400 RUP |
| 1487 |  LanaCoin LANA | US$0,0001970 | 0,00% | 120,05% | US$273.068 | - | 1.386.176.635 LANA |
| 1488 |  Bitcoin Scrypt BTCS | US$0,01550 | 2,57% | 156,28% | US$273.033 | US$7,10 | 17.615.950 BTCS |
| 1489 |  HelloGold HGT | US$0,001021 | 9,17% | 31,51% | US$268.576 | US$2,43 | 263.034.654 HGT |
| 1490 |  Zen Protocol ZP | US$0,01179 | 6,00% | 24,72% | US$266.949 | US$38,26 | 22.636.450 ZP |
| 1491 |  ZMINE ZMN | US$0,001634 | 3,80% | 17,57% | US$265.182 | US$0,03564 | 162.319.081 ZMN |
| 1492 |  KekCoin KEK | US$0,02468 | 0,00% | -0,31% | US$264.434 | - | 10.716.385 KEK |
| 1493 |  EverGreenCoin EGC | US$0,01840 | 0,00% | -0,21% | US$261.162 | - | 14.192.860 EGC |
| 1494 |  FujiCoin FJC | US$0,0001021 | 3,80% | 10,95% | US$260.278 | US$31,85 | 2.549.071.920 FJC |
| 1495 |  Monkey Project MONK | US$0,02798 | 11,98% | 19,50% | US$256.239 | US$29,43 | 9.158.820 MONK |
| 1496 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1497 |  Matrexcoin MAC | US$0,01470 | -2,93% | 4,59% | US$253.041 | US$117,36 | 17.209.730 MAC |
| 1498 |  GoldMint MNTP | US$0,1312 | 10,74% | 9,22% | US$251.261 | US$248,51 | 1.914.997 MNTP |
| 1499 |  Cashbery Coin CBC | US$0,003706 | 23,47% | 9,10% | US$249.023 | US$29,55 | 67.186.714 CBC |
| 1500 |  Digitalcoin DGC | US$0,007146 | 37,06% | 46,77% | US$248.938 | US$32,36 | 34.836.783 DGC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.