Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeviantCoin DEV | US$0,005105 | -13,37% | -3,02% | US$78.864 | US$103,55 | 15.448.969 DEV |
| 1652 |  TransferCoin TX | US$0,009394 | 2,35% | -16,04% | US$77.619 | US$197,12 | 8.262.787 TX |
| 1653 |  CROAT CROAT | US$0,001021 | 24,65% | 10,97% | US$77.064 | US$48,99 | 75.473.677 CROAT |
| 1654 |  Menlo One ONE | US$0,0002532 | 0,00% | 0,66% | US$76.049 | - | 300.404.658 ONE |
| 1655 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1656 |  Ethereum Gold Project ETGP | US$0,00001280 | 87,18% | 54,57% | US$75.564 | US$454,31 | 5.903.308.479 ETGP |
| 1657 |  Megacoin MEC | US$0,001940 | 3,77% | 2,16% | US$74.625 | US$12,15 | 38.474.875 MEC |
| 1658 |  Niobio Cash NBR | US$0,0005292 | -7,84% | -13,07% | US$74.520 | US$25,80 | 140.803.743 NBR |
| 1659 |  MktCoin MLM | US$0,00006124 | -8,16% | 19,52% | US$74.068 | US$328,78 | 1.209.529.900 MLM |
| 1660 |  VULCANO VULC | US$0,0003063 | -22,15% | 10,97% | US$73.961 | US$98,48 | 241.450.731 VULC |
| 1661 |  Thar Token THAR | US$0,09768 | -15,56% | 6,01% | US$73.761 | US$195,80 | 755.136 THAR |
| 1662 |  Bridge Protocol BRDG | US$0,0003291 | 21,52% | -30,67% | US$73.756 | US$8,81 | 224.088.259 BRDG |
| 1663 |  BBSCoin BBS | US$0,0000007660 | -2,78% | -16,84% | US$73.026 | US$5,85 | 95.333.844.365 BBS |
| 1664 |  Cryptonite XCN | US$0,0001021 | 3,80% | 10,89% | US$72.343 | US$6,78 | 708.506.520 XCN |
| 1665 |  Arepacoin AREPA | US$0,004146 | 56,66% | 88,95% | US$70.121 | US$192,74 | 16.912.962 AREPA |
| 1666 |  Emphy EPY | US$0,008799 | 0,00% | 4,09% | US$69.646 | - | 7.915.125 EPY |
| 1667 |  TrustNote TTT | US$0,0002239 | 5,91% | 304,01% | US$69.403 | - | 309.999.945 TTT |
| 1668 |  Ethereum Cash ECASH | US$0,004799 | 7,11% | 28,91% | US$67.666 | US$12,00 | 14.100.000 ECASH |
| 1669 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1670 |  Leadcoin LDC | US$0,00008444 | -5,73% | 10,67% | US$66.237 | US$218,79 | 784.399.592 LDC |
| 1671 |  Bitcloud BTDX | US$0,002042 | 3,80% | 16,81% | US$66.101 | US$2,25 | 32.368.340 BTDX |
| 1672 |  Hurify HUR | US$0,0002712 | 8,45% | 27,79% | US$65.477 | - | 241.464.943 HUR |
| 1673 |  KanadeCoin KNDC | US$0,00001179 | 3,97% | 39,42% | US$64.522 | US$5,92 | 5.471.056.500 KNDC |
| 1674 |  Kurrent KURT | US$0,001028 | 0,00% | 0,00% | US$63.109 | - | 61.364.813 KURT |
| 1675 |  Rimbit RBT | US$0,0003185 | 0,00% | 13,88% | US$62.930 | - | 197.581.050 RBT |
| 1676 |  QUINADS QUIN | US$0,000004717 | 149,41% | 149,43% | US$62.715 | US$0,3774 | 13.294.999.111 QUIN |
| 1677 |  Bata BTA | US$0,01240 | -4,87% | 4,23% | US$62.662 | US$270,82 | 5.052.601 BTA |
| 1678 |  SuperCoin SUPER | US$0,001223 | 3,57% | -57,17% | US$62.585 | - | 51.187.805 SUPER |
| 1679 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1680 |  Patron PAT | US$0,0001767 | 1,13% | 31,10% | US$61.637 | US$257,57 | 348.886.248 PAT |
| 1681 |  Elcoin EL | US$0,005412 | -6,07% | 4,98% | US$60.659 | US$230,32 | 11.208.967 EL |
| 1682 |  iTicoin ITI | US$1,89 | 8,05% | 3,49% | US$60.620 | US$267,82 | 32.000 ITI |
| 1683 |  Moin MOIN | US$0,006739 | 2,37% | 11,12% | US$60.382 | US$227,91 | 8.960.055 MOIN |
| 1684 |  Adzcoin ADZ | US$0,001207 | 0,00% | 7,64% | US$60.163 | - | 49.827.043 ADZ |
| 1685 |  Evil Coin EVIL | US$0,002822 | 0,00% | 7,84% | US$59.321 | - | 21.020.383 EVIL |
| 1686 |  BLOC.MONEY BLOC | US$0,004391 | 4,33% | 6,03% | US$59.303 | US$48,14 | 13.506.729 BLOC |
| 1687 |  Agora VOTE | US$0,001569 | 2,35% | 6,80% | US$58.936 | US$33,36 | 37.567.245 VOTE |
| 1688 |  LoMoCoin LMC | US$0,0001975 | 0,39% | -76,67% | US$58.916 | - | 298.292.379 LMC |
| 1689 |  Rubies RBIES | US$0,005616 | 5,54% | 9,06% | US$58.491 | US$267,49 | 10.415.252 RBIES |
| 1690 |  EDRCoin EDRC | US$0,01991 | -3,33% | 31,14% | US$58.363 | US$3,55 | 2.931.224 EDRC |
| 1691 |  GlobalToken GLT | US$0,0006126 | 1,09% | -1,48% | US$57.899 | US$17,66 | 94.506.900 GLT |
| 1692 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1693 |  Starbase STAR | US$0,0003085 | -8,18% | -11,82% | US$57.844 | US$328,77 | 187.500.000 STAR |
| 1694 |  InterCrone ICR | US$0,003880 | -3,80% | 8,06% | US$57.401 | US$58,82 | 14.793.793 ICR |
| 1695 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1696 |  Ethouse HORSE | US$0,0006878 | 0,00% | 10,49% | US$55.779 | - | 81.101.224 HORSE |
| 1697 |  ChessCoin CHESS | US$0,001021 | 3,80% | 10,97% | US$55.171 | US$10,21 | 54.032.769 CHESS |
| 1698 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1699 |  InsaneCoin INSN | US$0,002246 | 3,80% | 10,97% | US$54.370 | US$268,02 | 24.203.681 INSN |
| 1700 |  Worldcore WRC | US$0,0003052 | 1,89% | 86,01% | US$54.350 | US$324,70 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.