Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel CTL | US$0,001617 | 0,00% | 3,39% | US$17.741 | - | 10.969.269 CTL |
| 1852 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 122,22% | US$17.202 | - | 4.300.516 WIZ |
| 1853 |  Bulleon BUL | US$0,01562 | -4,33% | 3,08% | US$17.128 | US$1,22 | 1.096.353 BUL |
| 1854 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1855 |  Acash Coin ACA | US$0,000002359 | 28,97% | 28,97% | US$16.518 | US$8,79 | 7.003.331.814 ACA |
| 1856 |  SecretCoin SCRT | US$0,003890 | 0,00% | 8,40% | US$16.450 | - | 4.228.672 SCRT |
| 1857 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1858 |  EOS TRUST EOST | US$0,000002180 | 0,00% | 15,52% | US$16.388 | - | 7.518.810.122 EOST |
| 1859 |  XGOX XGOX | US$0,000006820 | 2,49% | 1,95% | US$16.227 | US$15,63 | 2.379.530.425 XGOX |
| 1860 |  Datacoin DTC | US$0,0004083 | 9,91% | 9,91% | US$16.216 | US$2,86 | 39.712.849 DTC |
| 1861 |  OPCoinX OPCX | US$0,00009875 | 0,00% | -11,49% | US$16.129 | - | 163.330.796 OPCX |
| 1862 |  Fivebalance FBN | US$0,00002830 | -39,43% | -40,17% | US$15.998 | US$2,19 | 565.241.486 FBN |
| 1863 |  Cryptrust CTRT | US$0,000002335 | 3,35% | 26,98% | US$15.758 | US$0,02335 | 6.748.756.485 CTRT |
| 1864 |  Litecred LTCR | US$0,0005073 | 3,14% | 9,14% | US$15.335 | - | 30.227.750 LTCR |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0006132 | 24,67% | 19,63% | US$15.172 | US$112,81 | 24.744.362 SCRIV |
| 1866 |  SmartCoin SMC | US$0,0005901 | 0,00% | 6,89% | US$15.166 | - | 25.699.138 SMC |
| 1867 |  MustangCoin MST | US$0,02378 | 0,00% | 26,38% | US$14.987 | - | 630.343 MST |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1869 |  BriaCoin BRIA | US$0,02001 | 1,69% | -32,30% | US$14.873 | US$55,93 | 743.431 BRIA |
| 1870 |  Blakecoin BLC | US$0,0006125 | 24,52% | 33,13% | US$14.795 | US$2,67 | 24.155.719 BLC |
| 1871 |  Fintab FNTB | US$0,005300 | 0,00% | 10,70% | US$14.731 | - | 2.779.387 FNTB |
| 1872 |  Orbis Token OBT | US$0,0007534 | 0,00% | -56,01% | US$14.440 | - | 19.167.751 OBT |
| 1873 |  Aigang AIX | US$0,0004916 | 0,00% | 30,95% | US$14.391 | - | 29.274.567 AIX |
| 1874 |  Eurocoin EUC | US$0,001151 | 0,00% | 4,24% | US$14.291 | - | 12.416.554 EUC |
| 1875 |  SHPING SHPING | US$0,00001415 | -16,55% | -31,97% | US$14.188 | US$90,75 | 1.002.580.446 SHPING |
| 1876 |  StarterCoin STAC | US$0,00004077 | 16,55% | 19,27% | US$13.943 | US$23,14 | 342.007.189 STAC |
| 1877 |  Californium CF | US$0,005661 | 0,00% | 21,53% | US$13.852 | - | 2.446.961 CF |
| 1878 |  Bitsum BSM | US$0,000008426 | 3,70% | -17,61% | US$13.851 | US$5,08 | 1.643.856.577 BSM |
| 1879 |  EagleX EGX | US$0,0004084 | 3,66% | -14,84% | US$13.716 | US$173,72 | 33.583.500 EGX |
| 1880 |  P2P Global Network P2PX | US$0,0003459 | -68,38% | -69,30% | US$13.691 | US$229,02 | 39.579.999 P2PX |
| 1881 |  Biotron BTRN | US$0,0002042 | 3,80% | 10,83% | US$13.471 | US$6,58 | 65.965.771 BTRN |
| 1882 |  UltraNote Coin XUN | US$0,00006358 | 3,70% | 10,91% | US$13.043 | US$86,84 | 205.141.436 XUN |
| 1883 |  Micromines MICRO | US$0,0000007101 | 8,11% | -56,72% | US$12.781 | US$33,66 | 17.999.261.364 MICRO |
| 1884 |  Phonecoin PHON | US$0,00009784 | -0,54% | 3,70% | US$12.759 | - | 130.409.847 PHON |
| 1885 |  SF Capital SFCP | US$0,0002635 | 3,04% | -30,31% | US$12.479 | - | 47.352.933 SFCP |
| 1886 |  ROIyal Coin ROCO | US$0,01103 | 0,99% | -7,68% | US$12.453 | US$8,18 | 1.129.297 ROCO |
| 1887 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 0,01% | US$12.402 | - | 23.335.668 BUMBA |
| 1888 |  PlatinumBAR XPTX | US$0,005267 | 123,09% | 71,08% | US$11.377 | US$5,86 | 2.160.126 XPTX |
| 1889 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1890 |  High Voltage HVCO | US$0,007547 | -19,24% | -19,59% | US$11.277 | US$0,1749 | 1.494.171 HVCO |
| 1891 |  Independent Money System IMS | US$0,002071 | 0,07% | 19,20% | US$11.117 | - | 5.368.934 IMS |
| 1892 |  Reakoin REAK | US$0,004784 | 1,81% | 26,91% | US$10.872 | US$33,43 | 2.272.809 REAK |
| 1893 |  Bitcoiin B2G | US$0,0002042 | -40,63% | -26,02% | US$10.775 | US$0,8181 | 52.761.896 B2G |
| 1894 |  Akroma AKA | US$0,0005536 | 39,16% | 4,66% | US$10.617 | US$4,70 | 19.177.485 AKA |
| 1895 |  RouletteToken RLT | US$0,0009190 | 3,80% | -0,11% | US$10.498 | US$215,01 | 11.423.834 RLT |
| 1896 |  Galactrum ORE | US$0,002042 | 3,80% | 0,65% | US$10.466 | US$1,10 | 5.124.807 ORE |
| 1897 |  Crystal Clear CCT | US$0,001825 | 3,05% | 78,09% | US$10.444 | - | 5.723.973 CCT |
| 1898 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1899 |  TajCoin TAJ | US$0,0007129 | 3,53% | 27,65% | US$10.326 | - | 14.482.887 TAJ |
| 1900 |  Jobchain JOB | US$0,000006746 | -0,33% | -48,15% | US$10.135 | - | 1.502.511.408 JOB |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.