Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Scopuly SKY | US$0,000004603 | 3,29% | -14,32% | US$10.088 | - | 2.191.753.462 SKY |
| 1902 |  INDINODE XIND | US$0,00001021 | 3,79% | 10,95% | US$9.913 | US$0,1557 | 970.926.890 XIND |
| 1903 |  Creditbit CRB | US$0,0005858 | 0,00% | -9,06% | US$9.900 | - | 16.901.017 CRB |
| 1904 |  SkyHub Coin SHB | US$0,01654 | 9,91% | 9,35% | US$9.881 | US$1,89 | 597.326 SHB |
| 1905 |  EthereumX ETX | US$0,0001128 | 4,53% | -30,56% | US$9.842 | - | 87.225.579 ETX |
| 1906 |  SpeedCash SCS | US$0,01669 | 0,00% | 4,28% | US$9.592 | - | 574.745 SCS |
| 1907 |  Luna Coin LUNA | US$0,005616 | 4,24% | -35,10% | US$9.583 | US$280,43 | 1.706.429 LUNA |
| 1908 |  MNPCoin MNP | US$0,004288 | -0,92% | -6,84% | US$9.400 | US$4,39 | 2.191.996 MNP |
| 1909 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1910 |  ALAX ALX | US$0,0004481 | 0,00% | 14,75% | US$9.302 | - | 20.757.685 ALX |
| 1911 |  DeltaChain DELTA | US$0,000001238 | -0,65% | 13,01% | US$9.285 | - | 7.500.000.000 DELTA |
| 1912 |  Escroco Emerald ESCE | US$0,00001021 | 49,29% | 92,68% | US$9.189 | US$2,04 | 900.000.000 ESCE |
| 1913 |  CryptoFlow CFL | US$0,00009762 | -0,76% | 4,17% | US$8.984 | - | 92.026.159 CFL |
| 1914 |  SparksPay SPK | US$0,001634 | 8,72% | 15,30% | US$8.958 | US$1,15 | 5.483.098 SPK |
| 1915 |  Atheios ATH | US$0,0005105 | 3,80% | 10,97% | US$8.956 | US$73,98 | 17.543.150 ATH |
| 1916 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1917 |  Quebecoin QBC | US$0,001308 | 0,00% | 18,49% | US$8.770 | - | 6.703.138 QBC |
| 1918 |  EVOS EVOS | US$0,0008168 | 3,79% | 10,49% | US$8.663 | US$6,93 | 10.606.778 EVOS |
| 1919 |  Lightpaycoin LPC | US$0,001429 | 61,46% | 50,61% | US$8.282 | US$1,92 | 5.793.754 LPC |
| 1920 |  CPUchain CPU | US$0,0005137 | 8,98% | 25,71% | US$8.101 | US$209,83 | 15.771.000 CPU |
| 1921 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1922 |  ARbit ARB | US$0,0007378 | 0,00% | 0,23% | US$7.990 | - | 10.830.050 ARB |
| 1923 |  Centurion CNT | US$0,0001021 | 0,41% | -45,75% | US$7.930 | US$395,93 | 77.663.826 CNT |
| 1924 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 2,47% | US$7.888 | - | 8.479.947.437 HSN |
| 1925 |  e-Chat ECHT | US$0,0004059 | 3,15% | 8,98% | US$7.777 | - | 19.161.060 ECHT |
| 1926 |  BowsCoin BSC | US$0,001393 | 0,00% | 0,92% | US$7.731 | - | 5.550.102 BSC |
| 1927 |  Simmitri SIM | US$0,0001084 | 0,00% | 0,05% | US$7.637 | - | 70.468.612 SIM |
| 1928 |  MASTERNET MASH | US$0,0002406 | -21,14% | -11,95% | US$7.623 | US$228,81 | 31.686.740 MASH |
| 1929 |  Peerguess GUESS | US$0,0001242 | 0,00% | -11,61% | US$7.518 | - | 60.537.668 GUESS |
| 1930 |  Apollon XAP | US$0,00004940 | 0,44% | -10,52% | US$7.340 | - | 148.585.276 XAP |
| 1931 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.123 | - | 42.592.419 SND |
| 1932 |  Gossipcoin GOSS | US$0,0002144 | -44,61% | 26,92% | US$6.892 | US$2,85 | 32.140.148 GOSS |
| 1933 |  Joincoin J | US$0,002042 | -20,23% | -16,47% | US$6.880 | US$4,82 | 3.369.037 J |
| 1934 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1935 |  Ragnarok RAGNA | US$0,0004084 | 3,80% | 7,41% | US$6.470 | US$1,81 | 15.840.751 RAGNA |
| 1936 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1937 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1938 |  ARAW ARAW | US$0,000002721 | -19,39% | -81,21% | US$6.065 | US$48,62 | 2.228.622.188 ARAW |
| 1939 |  Gratz GRAT | US$0,0001931 | -17,80% | -46,72% | US$5.987 | - | 31.000.000 GRAT |
| 1940 |  Cabbage CAB | US$0,0005572 | 0,00% | 0,92% | US$5.850 | - | 10.499.996 CAB |
| 1941 |  Project Coin PRJ | US$0,0001019 | -61,29% | 176,48% | US$5.759 | - | 56.514.475 PRJ |
| 1942 |  Comet CMT | US$0,006550 | 0,00% | 9,51% | US$5.717 | - | 872.830 CMT |
| 1943 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1944 |  Iconic ICON | US$0,009496 | -5,65% | 8,63% | US$5.630 | US$12,94 | 592.894 ICON |
| 1945 |  Nyerium NYEX | US$0,0002099 | -25,02% | -29,89% | US$5.544 | US$0,4022 | 26.406.847 NYEX |
| 1946 |  KAASO KAASO | US$0,00009513 | -4,59% | 12,28% | US$5.479 | US$355,60 | 57.600.000 KAASO |
| 1947 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1948 |  Grimcoin GRIM | US$0,00005004 | 0,00% | 0,00% | US$5.322 | - | 106.352.249 GRIM |
| 1949 |  Concoin CONX | US$0,006943 | 26,10% | 88,64% | US$5.168 | US$285,12 | 744.266 CONX |
| 1950 |  PosEx PEX | US$0,002024 | 0,00% | 12,23% | US$4.966 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.