Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoomba ZBA | US$0,00003063 | 3,80% | 10,97% | US$757 | US$0,4564 | 24.697.826 ZBA |
| 2002 |  LRM Coin LRM | US$0,00006895 | 0,14% | 7,05% | US$686 | - | 9.949.308 LRM |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  Benz BENZ | US$0,00007076 | 5,92% | 20,55% | US$422 | US$118,66 | 5.958.969 BENZ |
| 2005 |  QYNO QNO | US$0,0003063 | -22,15% | -16,78% | US$329 | US$0,09701 | 1.075.172 QNO |
| 2006 |  Abulaba AAA | US$0,00001770 | -0,57% | -36,82% | US$267 | US$7,63 | 15.090.818 AAA |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  HarmonyCoin HMC | US$0,0001011 | 0,00% | -45,06% | US$57 | - | 561.235 HMC |
| 2010 |  StellarPay XLB | US$0,000009646 | 3,09% | 22,19% | US$33 | - | 3.424.785 XLB |
| 2011 |  3X Long Bitcoin Token BULL | US$17.627,73 | 13,01% | 33,38% | - | US$4.781.523 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$10.397,03 | 5,49% | 11,40% | - | US$10.005,79 | - |
| 2013 |  3X Long Ethereum Token ETHBULL | US$2.487,42 | 0,00% | 0,00% | - | US$4.910.289 | - |
| 2014 |  Tether Gold XAUT | US$1.563,41 | -0,42% | 0,00% | - | US$340.994 | - |
| 2015 |  Yobit Token YO | US$1.181,00 | -10,65% | -10,17% | - | US$4.027.682 | - |
| 2016 |  Simone SON | US$430,13 | -33,35% | -30,83% | - | US$64.934,85 | - |
| 2017 |  WETH WETH | US$235,86 | 6,00% | 24,72% | - | US$1.066.394 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$174,54 | 23,86% | 24,87% | - | US$15.352.627 | - |
| 2019 |  Jinbi Token JNB | US$128,10 | -1,41% | 9,53% | - | US$40.404,23 | - |
| 2020 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2021 |  Maya Preferred 223 MAPR | US$52,80 | 12,26% | -4,46% | - | US$76,25 | - |
| 2022 |  1irstGold 1GOLD | US$52,70 | 0,98% | 3,23% | - | US$128.259 | - |
| 2023 |  Versess Coin VERS | US$26,22 | 0,00% | -14,98% | - | - | - |
| 2024 |  Tradeplus TDPS | US$23,52 | 2,18% | 32,67% | - | US$109.869 | - |
| 2025 |  3X Short Ethereum Token ETHBEAR | US$20,38 | 0,00% | 0,00% | - | US$5.724.331 | - |
| 2026 |  3X Short Bitcoin Token BEAR | US$13,70 | -13,87% | -31,90% | - | US$6.257.009 | - |
| 2027 |  BuySell BULL | US$10,89 | 12,23% | 43,49% | - | US$60.586,74 | - |
| 2028 |  VENJOCOIN VJC | US$7,64 | 3,68% | 10,74% | - | US$15.820,18 | - |
| 2029 |  Bitcoin Free Cash BFC | US$6,72 | 2,14% | 8,93% | - | US$1.271.516 | - |
| 2030 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,66 | 44,04% | 23,30% | - | US$10.274.740 | - |
| 2031 |  Crex Token CREX | US$5,08 | 1,51% | 0,84% | - | US$2.215,59 | - |
| 2032 |  CitiOs R2R | US$4,61 | 6,20% | 0,00% | - | US$1.616.302 | - |
| 2033 |  MalwareChain MALW | US$3,17 | 2,00% | 0,00% | - | US$109.231 | - |
| 2034 |  Building Cities Beyond Blockchain BCB | US$2,78 | -1,86% | -6,00% | - | US$16.543.475 | - |
| 2035 |  Zenon ZNN | US$2,50 | 8,03% | 19,11% | - | US$153.755 | - |
| 2036 |  Dragon Token DT | US$2,17 | -0,26% | -0,33% | - | US$1.822,05 | - |
| 2037 |  United Bitcoin UBTC | US$2,03 | -5,66% | 28,74% | - | US$55.013,26 | - |
| 2038 |  Baer Chain BRC | US$1,94 | -4,22% | 24,31% | - | US$104.776 | - |
| 2039 |  Livepeer LPT | US$1,82 | -11,35% | -4,76% | - | US$31.599,13 | - |
| 2040 |  Exchange Union XUC | US$1,63 | 11,72% | 24,76% | - | US$2.841.615 | - |
| 2041 |  Super Bitcoin SBTC | US$1,60 | 6,53% | 4,00% | - | US$45.448,31 | - |
| 2042 |  Vinci VINCI | US$1,49 | 6,10% | 17,12% | - | US$1.382.846 | - |
| 2043 |  Saga SGA | US$1,45 | 5,58% | 5,27% | - | US$7.391,32 | - |
| 2044 |  Binance GBP Stable Coin BGBP | US$1,32 | 1,07% | -1,21% | - | US$380,20 | - |
| 2045 |  Creatanium CMB | US$1,26 | 0,25% | 2,95% | - | US$11.640,38 | - |
| 2046 |  Egoras Dollar EUSD | US$1,08 | 5,57% | 3,78% | - | US$28.569,49 | - |
| 2047 |  Kusama KSM | US$1,05 | 0,53% | -4,99% | - | US$729.008 | - |
| 2048 |  FuturoCoin FTO | US$1,01 | 2,00% | 2,00% | - | US$293.439 | - |
| 2049 |  HUSD HUSD | US$0,9952 | -0,67% | -0,97% | - | US$30.611.523 | - |
| 2050 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.