Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WHEN Token WHEN | US$0,004503 | 11,12% | 18,00% | - | US$373.641 | - |
| 2202 |  Axial Entertainment Digital Asset AXL | US$0,004426 | 1,19% | -3,33% | - | US$13.751,10 | - |
| 2203 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004149 | 6,79% | 12,89% | - | US$240.989 | - |
| 2204 |  PalletOne PTN | US$0,004135 | -8,41% | 28,08% | - | US$34.607,69 | - |
| 2205 |  ShareToken SHR | US$0,004053 | -1,82% | 19,94% | - | US$43.533,74 | - |
| 2206 |  MGC Token MGC | US$0,004014 | 6,80% | -10,13% | - | US$849,13 | - |
| 2207 |  IDEALCOIN IDEAL | US$0,003997 | 0,00% | 0,00% | - | - | - |
| 2208 |  Tchain TCH | US$0,003977 | -2,28% | -3,88% | - | US$26.497,54 | - |
| 2209 |  CEDEX Coin CEDEX | US$0,003875 | 23,41% | -43,94% | - | US$640,42 | - |
| 2210 |  Muzika MZK | US$0,003795 | 13,62% | 3,12% | - | US$4.581,28 | - |
| 2211 |  MoneroV XMV | US$0,003778 | 1,06% | 13,41% | - | US$24,05 | - |
| 2212 |  BlockCDN BCDN | US$0,003730 | -1,68% | -5,07% | - | US$74.526,23 | - |
| 2213 |  NairaX NIRX | US$0,003721 | -0,13% | -1,94% | - | US$993,24 | - |
| 2214 |  CapdaxToken XCD | US$0,003640 | 0,00% | 18,62% | - | - | - |
| 2215 |  Custody Token CUST | US$0,003491 | -3,36% | -13,97% | - | US$96.608,60 | - |
| 2216 |  The Midas Touch Gold TMTG | US$0,003262 | -1,65% | -6,79% | - | US$579.770 | - |
| 2217 |  ChronoCoin CRN | US$0,003255 | 11,13% | 83,19% | - | US$97.515,29 | - |
| 2218 |  Know Your Developer KYD | US$0,003160 | 0,00% | 0,00% | - | - | - |
| 2219 |  MixMarvel MIX | US$0,003087 | 8,76% | 25,98% | - | US$1.028.084 | - |
| 2220 |  First Bitcoin BIT | US$0,003063 | -25,86% | -19,08% | - | US$237,48 | - |
| 2221 |  BitKAM KAM | US$0,003046 | 0,95% | -24,47% | - | US$17.872,60 | - |
| 2222 |  Demeter Chain DMTC | US$0,003005 | 20,37% | -37,10% | - | US$2.204,79 | - |
| 2223 |  Hintchain HINT | US$0,002995 | 0,81% | -2,67% | - | US$39.933,89 | - |
| 2224 |  Aitheon ACU | US$0,002923 | 11,42% | 12,74% | - | US$32.536,66 | - |
| 2225 |  HOT Token HOT | US$0,002862 | 5,11% | 32,72% | - | US$3.063,21 | - |
| 2226 |  Bilaxy Token BIA | US$0,002819 | -5,24% | 10,34% | - | US$420.613 | - |
| 2227 |  CHEX CHEX | US$0,002795 | 9,17% | -10,94% | - | US$19.819,54 | - |
| 2228 |  Coindom CCC | US$0,002762 | 4,44% | 33,53% | - | US$43.298,04 | - |
| 2229 |  StarChain STC | US$0,002652 | -2,92% | 13,33% | - | US$1.945.880 | - |
| 2230 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2231 |  Sparkster SPRK | US$0,002592 | 6,00% | -47,24% | - | US$82,10 | - |
| 2232 |  SPIN Protocol SPIN | US$0,002573 | 0,53% | -1,77% | - | US$157.888 | - |
| 2233 |  Ethereum Lite ELITE | US$0,002569 | 0,45% | -21,96% | - | - | - |
| 2234 |  Bispex BPX | US$0,002476 | 4,89% | -7,71% | - | US$2.080.646 | - |
| 2235 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2236 |  Francs FRN | US$0,002357 | 0,00% | -1,51% | - | - | - |
| 2237 |  CariNet CIT | US$0,002356 | 7,42% | 25,42% | - | US$6.483,41 | - |
| 2238 |  Infinity Economics XIN | US$0,002350 | 6,10% | 1,36% | - | US$1.226,41 | - |
| 2239 |  OTCBTC Token OTB | US$0,002343 | 120,60% | 166,32% | - | US$3.051,00 | - |
| 2240 |  DREP DREP | US$0,002276 | 2,00% | 17,36% | - | US$1.727.883 | - |
| 2241 |  Axiom AXIOM | US$0,002183 | 0,00% | 0,00% | - | - | - |
| 2242 |  HeartBout Pay HP | US$0,002144 | 3,80% | 4,56% | - | US$28.159,25 | - |
| 2243 |  Future1coin F1C | US$0,002127 | 6,15% | 25,41% | - | US$2.872,73 | - |
| 2244 |  ValueChain VLC | US$0,002123 | 6,00% | 24,72% | - | US$9.446,08 | - |
| 2245 |  Blockcloud BLOC | US$0,002114 | -1,17% | 12,04% | - | US$114.079 | - |
| 2246 |  FairGame FAIR | US$0,002052 | 5,99% | 19,50% | - | US$2.335.053 | - |
| 2247 |  Schilling-Coin SCH | US$0,002044 | 15,60% | -17,53% | - | US$835,68 | - |
| 2248 |  BitcoinX BCX | US$0,002042 | 18,29% | 103,31% | - | US$22.423,59 | - |
| 2249 |  Bitcloud Pro BPRO | US$0,001997 | 2,83% | 4,86% | - | US$198.723 | - |
| 2250 |  LemoChain LEMO | US$0,001995 | 5,02% | 9,56% | - | US$1.592,96 | - |
Tabel di atas menampilkan halaman 45 dari total 49 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.