Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MDtoken MDTK | US$0,0005589 | 3,67% | -6,82% | - | US$823,10 | - |
| 2302 |  Bgogo Token BGG | US$0,0005334 | 6,62% | 0,90% | - | - | - |
| 2303 |  MEX MEX | US$0,0005297 | 4,64% | 36,87% | - | US$33.833,72 | - |
| 2304 |  SEER SEER | US$0,0005228 | -14,44% | -34,60% | - | US$26.612,05 | - |
| 2305 |  FundToken FUNDZ | US$0,0004893 | 0,00% | -89,29% | - | - | - |
| 2306 |  Huptex HTX | US$0,0004724 | -47,86% | -69,54% | - | US$19.232,51 | - |
| 2307 |  Pledge Coin PLG | US$0,0004616 | -60,40% | 16,55% | - | US$18.234,99 | - |
| 2308 |  PHANTOM XPH | US$0,0004595 | 3,80% | 6,76% | - | US$26,84 | - |
| 2309 |  SpectreSecurityCoin XSPC | US$0,0004391 | -12,99% | 20,45% | - | US$18,57 | - |
| 2310 |  NewsToken NEWOS | US$0,0004366 | 4,88% | 20,49% | - | US$8.547,60 | - |
| 2311 |  Quotient XQN | US$0,0004033 | 0,00% | 9,74% | - | - | - |
| 2312 |  Jingtum Tech SWTC | US$0,0003994 | -1,43% | -3,81% | - | US$0,001198 | - |
| 2313 |  IZIChain IZI | US$0,0003994 | 33,02% | 33,02% | - | US$0,01582 | - |
| 2314 |  Esports Token EST | US$0,0003531 | 6,40% | 24,57% | - | US$9.797,42 | - |
| 2315 |  ALLCOIN ALC | US$0,0003510 | -7,30% | -37,43% | - | - | - |
| 2316 |  BenePit Protocol BNP | US$0,0003454 | 2,48% | -28,42% | - | US$3.044.248 | - |
| 2317 |  Game Stars GST | US$0,0003349 | -1,44% | -22,57% | - | US$111.253 | - |
| 2318 |  D Community DILI | US$0,0003216 | -2,27% | 22,96% | - | US$93.177,91 | - |
| 2319 |  Lendroid Support Token LST | US$0,0003187 | -1,22% | -39,95% | - | - | - |
| 2320 |  Blockmason Link BLINK | US$0,0003080 | -48,84% | -25,33% | - | US$556,39 | - |
| 2321 |  Engine EGCC | US$0,0002992 | 11,17% | 35,34% | - | US$94.029,60 | - |
| 2322 |  HEX HEX | US$0,0002877 | 0,42% | 143,76% | - | US$69,56 | - |
| 2323 |  Globalvillage Ecosystem GVE | US$0,0002747 | -3,21% | 14,26% | - | US$18.368,59 | - |
| 2324 |  Commerce Data Connection CDC | US$0,0002683 | -6,42% | 3,33% | - | US$16.012,88 | - |
| 2325 |  Show SHOW | US$0,0002666 | 3,68% | -15,14% | - | US$121.287 | - |
| 2326 |  Moozicore MZG | US$0,0002620 | 13,54% | -2,24% | - | US$5.645,70 | - |
| 2327 |  Rally RALLY | US$0,0002440 | 4,72% | 25,47% | - | US$24,06 | - |
| 2328 |  Hybrid Block HYB | US$0,0002427 | 0,00% | -59,88% | - | - | - |
| 2329 |  Intelligent Investment Chain IIC | US$0,0002421 | 7,78% | 39,43% | - | US$49.714,65 | - |
| 2330 |  DIPNET DPN | US$0,0002412 | 2,27% | 6,67% | - | - | - |
| 2331 |  SoPay SOP | US$0,0002396 | 2,25% | 4,78% | - | US$51.797,11 | - |
| 2332 |  Xtock XTX | US$0,0002369 | 10,55% | 4,32% | - | US$2.763,99 | - |
| 2333 |  DWS DWS | US$0,0002285 | 1,08% | 1,02% | - | US$3.774,90 | - |
| 2334 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2335 |  YouLive Coin UC | US$0,0002136 | -1,02% | 26,41% | - | US$185.548 | - |
| 2336 |  Qube QUBE | US$0,0002094 | -0,96% | 59,30% | - | US$4.509,12 | - |
| 2337 |  Valuto VLU | US$0,0002042 | -21,89% | -17,58% | - | US$0,9504 | - |
| 2338 |  1AI Token 1AI | US$0,0002042 | 3,80% | 121,93% | - | US$1.504,44 | - |
| 2339 |  Wink WINK | US$0,0002017 | 0,00% | 7,35% | - | - | - |
| 2340 |  SnipCoin SNIP | US$0,0001959 | -0,43% | 112,89% | - | - | - |
| 2341 |  Moving Cloud Coin MCC | US$0,0001935 | -84,92% | -94,84% | - | US$0,07043 | - |
| 2342 |  Influence Chain INC | US$0,0001876 | -2,55% | 6,57% | - | US$656,88 | - |
| 2343 |  EduCoin EDU | US$0,0001876 | -14,04% | 70,08% | - | US$251.069 | - |
| 2344 |  WeToken WT | US$0,0001875 | 0,00% | 0,00% | - | - | - |
| 2345 |  Alphacon ALP | US$0,0001862 | -46,11% | -61,61% | - | US$2.916,28 | - |
| 2346 |  Opennity OPNN | US$0,0001801 | -0,06% | 2,92% | - | US$14.113,01 | - |
| 2347 |  BiNGO.Fun 777 | US$0,0001761 | -53,16% | 167,53% | - | US$812,92 | - |
| 2348 |  IOV BlockChain IOV | US$0,0001716 | 8,11% | 7,77% | - | US$90,81 | - |
| 2349 |  Animation Vision Cash AVH | US$0,0001697 | 0,00% | 0,00% | - | - | - |
| 2350 |  BlazerCoin BLAZR | US$0,0001653 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 47 dari total 49 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.