Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,02712 | -6,99% | 8,13% | US$248.055 | US$265,65 | 9.145.370 ASAFE |
| 1502 |  Social Send SEND | US$0,004625 | 12,57% | 38,39% | US$247.711 | US$41,46 | 53.554.012 SEND |
| 1503 |  AC3 AC3 | US$0,0005000 | 0,00% | -14,18% | US$245.504 | US$0,2900 | 491.008.312 AC3 |
| 1504 |  TRAXIA TM2 | US$0,0007496 | 0,00% | 37,20% | US$243.482 | - | 324.820.714 TM2 |
| 1505 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1506 |  Banyan Network BBN | US$0,0003927 | 5,62% | 22,20% | US$239.859 | US$90,43 | 610.736.186 BBN |
| 1507 |  Ultimate Secure Cash USC | US$0,02287 | 0,26% | 10,40% | US$236.567 | US$315,95 | 10.343.113 USC |
| 1508 |  Cubiex CBIX | US$0,004520 | -25,83% | 1,81% | US$236.415 | US$101,45 | 52.300.205 CBIX |
| 1509 |  PeepCoin PCN | US$0,000002706 | -15,37% | -10,05% | US$236.179 | US$120,19 | 87.272.166.001 PCN |
| 1510 |  IDEX Membership IDXM | US$117,93 | 6,00% | 4,97% | US$235.858 | US$177,67 | 2.000 IDXM |
| 1511 |  Dovu DOV | US$0,0005862 | -0,79% | -11,99% | US$234.354 | US$16,28 | 399.758.698 DOV |
| 1512 |  OptiToken OPTI | US$0,008257 | 2,37% | -1,22% | US$231.924 | - | 28.087.045 OPTI |
| 1513 |  Dether DTH | US$0,002721 | -28,53% | 21,97% | US$231.281 | US$94,16 | 85.000.000 DTH |
| 1514 |  Freicoin FRC | US$0,004053 | 2,99% | 8,75% | US$226.207 | - | 55.815.721 FRC |
| 1515 |  Maxcoin MAX | US$0,003678 | 0,00% | 14,32% | US$226.015 | - | 61.445.805 MAX |
| 1516 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1517 |  Magi XMG | US$0,02384 | 0,00% | 5,68% | US$224.438 | - | 9.412.528 XMG |
| 1518 |  Alchemint Standards SDS | US$0,0006953 | 23,31% | 221,25% | US$221.054 | US$121,20 | 317.946.798 SDS |
| 1519 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1520 |  Emerald Crypto EMD | US$0,01144 | -2,09% | 49,63% | US$218.633 | US$16,44 | 19.117.129 EMD |
| 1521 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1522 |  Safex Cash SFX | US$0,006025 | 16,49% | -18,21% | US$216.941 | US$99,30 | 36.008.560 SFX |
| 1523 |  BLAST BLAST | US$0,0003839 | -18,26% | -5,93% | US$214.652 | US$31,99 | 559.110.061 BLAST |
| 1524 |  BitSend BSD | US$0,008197 | 5,97% | 27,62% | US$214.542 | US$300,92 | 26.172.850 BSD |
| 1525 |  Equal EQL | US$0,0006419 | 1,57% | -12,62% | US$211.324 | US$260,55 | 329.206.498 EQL |
| 1526 |  Eristica ERT | US$0,001225 | -16,07% | -16,14% | US$211.321 | US$6,13 | 172.467.627 ERT |
| 1527 |  Devery EVE | US$0,003336 | -44,50% | 47,44% | US$209.907 | US$175,66 | 62.917.175 EVE |
| 1528 |  Matchpool GUP | US$0,002748 | 8,47% | 16,55% | US$206.093 | US$295,83 | 75.000.000 GUP |
| 1529 |  Helium HLM | US$0,01644 | 9,95% | 59,51% | US$205.108 | US$7,75 | 12.476.752 HLM |
| 1530 |  Zeitcoin ZEIT | US$0,000005363 | -10,09% | -43,24% | US$198.265 | US$0,006836 | 36.971.247.636 ZEIT |
| 1531 |  Shadow Token SHDW | US$0,02828 | -54,43% | 36,80% | US$197.985 | US$1,24 | 7.000.000 SHDW |
| 1532 |  BUZZCoin BUZZ | US$0,000009839 | 0,00% | 6,93% | US$196.783 | - | 20.000.000.000 BUZZ |
| 1533 |  Pakcoin PAK | US$0,002819 | 2,33% | -0,62% | US$193.340 | US$0,1666 | 68.594.750 PAK |
| 1534 |  IP Exchange IPSX | US$0,0002042 | 3,80% | 10,97% | US$192.611 | US$79,12 | 943.181.787 IPSX |
| 1535 |  AudioCoin ADC | US$0,0001962 | -0,27% | 6,61% | US$192.429 | - | 980.733.271 ADC |
| 1536 |  PoSW Coin POSW | US$0,004336 | 0,00% | 31,12% | US$191.215 | - | 44.100.000 POSW |
| 1537 |  Pesetacoin PTC | US$0,001337 | 4,57% | -3,11% | US$187.826 | US$0,05347 | 140.452.109 PTC |
| 1538 |  Energycoin ENRG | US$0,001531 | 3,77% | 33,99% | US$187.311 | US$0,02448 | 122.325.446 ENRG |
| 1539 |  CryptoCarbon CCRB | US$0,007556 | 3,80% | 6,76% | US$186.561 | US$269,13 | 24.690.718 CCRB |
| 1540 |  MFCoin MFC | US$0,008781 | 41,70% | 51,48% | US$183.536 | US$21,14 | 20.901.004 MFC |
| 1541 |  Primalbase Token PBT | US$146,46 | 14,33% | -56,57% | US$183.072 | US$138,46 | 1.250 PBT |
| 1542 |  Netko NETKO | US$0,01884 | 0,00% | 6,09% | US$179.554 | - | 9.532.090 NETKO |
| 1543 |  Photon PHO | US$0,000005360 | 7,92% | 13,81% | US$174.620 | US$23,39 | 32.580.114.222 PHO |
| 1544 |  EtherSportz ESZ | US$0,06093 | 8,90% | -16,88% | US$173.521 | US$19,46 | 2.847.662 ESZ |
| 1545 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1546 |  View VIEW | US$0,004901 | 3,80% | 1,64% | US$171.972 | US$350,50 | 35.088.298 VIEW |
| 1547 |  ONOToken ONOT | US$0,00001014 | -9,72% | -30,08% | US$171.158 | US$0,1235 | 16.876.339.458 ONOT |
| 1548 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1549 |  Blockparty (BOXX Token) BOXX | US$0,005176 | 0,00% | 15,67% | US$167.966 | - | 32.453.993 BOXX |
| 1550 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.