Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Universe UNI | US$0,001940 | 9,56% | 24,02% | US$165.524 | US$1,03 | 85.320.508 UNI |
| 1552 |  Startcoin START | US$0,003652 | 3,13% | 32,45% | US$164.645 | - | 45.079.785 START |
| 1553 |  PUBLYTO Token PUB | US$0,0001088 | 11,23% | -23,85% | US$162.948 | US$28,48 | 1.497.764.594 PUB |
| 1554 |  Bitstar BITS | US$0,007728 | 3,37% | 15,90% | US$162.407 | - | 21.014.618 BITS |
| 1555 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1556 |  Atonomi ATMI | US$0,0003260 | 0,00% | 40,98% | US$160.611 | US$16,52 | 492.730.725 ATMI |
| 1557 |  Lethean LTHN | US$0,0002042 | 3,80% | 10,97% | US$159.207 | US$133,62 | 779.609.975 LTHN |
| 1558 |  ClearPoll POLL | US$0,02270 | -0,55% | -38,24% | US$158.876 | - | 6.999.991 POLL |
| 1559 |  ParallelCoin DUO | US$0,4986 | -1,65% | 18,27% | US$156.916 | US$151,61 | 314.719 DUO |
| 1560 |  Coin Lion LION | US$0,004835 | 7,02% | 18,27% | US$155.810 | US$332,41 | 32.226.096 LION |
| 1561 |  OP Coin OPC | US$0,00008362 | 112,77% | 730,70% | US$155.447 | US$126,28 | 1.858.984.784 OPC |
| 1562 |  LiteDoge LDOGE | US$0,000009427 | 25,22% | 29,69% | US$154.821 | US$0,8633 | 16.422.580.992 LDOGE |
| 1563 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 65,44% | US$150.750 | - | 2.714.721 ARCO |
| 1564 |  Miners' Reward Token MRT | US$0,01496 | 17,60% | 37,48% | US$149.590 | US$90,18 | 10.000.000 MRT |
| 1565 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1566 |  Netrum NTR | US$0,05946 | -16,46% | 110,17% | US$146.815 | US$330,20 | 2.469.007 NTR |
| 1567 |  iDealCash DEAL | US$0,0001007 | 0,00% | 8,85% | US$145.678 | - | 1.446.608.662 DEAL |
| 1568 |  Plus-Coin NPLC | US$0,0003092 | -29,63% | -26,83% | US$145.305 | US$106,92 | 469.946.471 NPLC |
| 1569 |  imbrex REX | US$0,01660 | 0,00% | -7,40% | US$143.756 | - | 8.660.756 REX |
| 1570 |  Synergy SNRG | US$0,02922 | 0,00% | 5,33% | US$143.094 | - | 4.897.672 SNRG |
| 1571 |  Indorse Token IND | US$0,003781 | 18,00% | 54,17% | US$141.708 | US$38,30 | 37.480.419 IND |
| 1572 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 14,15% | US$141.208 | - | 181.529.876.514 NCP |
| 1573 |  Verify CRED | US$0,01042 | 0,00% | 32,39% | US$140.708 | - | 13.508.864 CRED |
| 1574 |  GCN Coin GCN | US$0,0000008162 | 14,43% | 47,84% | US$140.457 | US$7,37 | 172.076.810.000 GCN |
| 1575 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1576 |  Aston ATX | US$0,0001692 | 0,38% | -18,00% | US$139.388 | - | 824.000.000 ATX |
| 1577 |  Gravity GZRO | US$0,00009370 | 0,00% | 0,00% | US$137.779 | - | 1.470.364.655 GZRO |
| 1578 |  Stipend SPD | US$0,01192 | 49,55% | 23,64% | US$137.285 | US$13,90 | 11.521.178 SPD |
| 1579 |  Bee Token BEE | US$0,0005476 | 0,00% | 36,60% | US$129.579 | - | 236.629.159 BEE |
| 1580 |  Bitradio BRO | US$0,01542 | 3,80% | 4,07% | US$129.157 | US$5,82 | 8.376.989 BRO |
| 1581 |  Limitless VIP VIP | US$0,0001021 | 3,80% | -8,38% | US$128.636 | US$0,001938 | 1.259.816.434 VIP |
| 1582 |  Opal OPAL | US$0,008475 | 25,11% | 48,18% | US$128.448 | US$4,47 | 15.156.364 OPAL |
| 1583 |  Bolivarcoin BOLI | US$0,009032 | -21,82% | 32,47% | US$128.282 | US$276,97 | 14.202.319 BOLI |
| 1584 |  Universal Currency UNIT | US$0,007964 | 26,12% | 12,41% | US$127.024 | - | 15.949.110 UNIT |
| 1585 |  Version V | US$0,0002024 | 0,00% | 8,10% | US$124.741 | - | 616.220.141 V |
| 1586 |  WIZBL WBL | US$0,0008169 | 3,83% | 0,88% | US$122.528 | US$378,84 | 150.000.000 WBL |
| 1587 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1588 |  Sharpay S | US$0,0001182 | 11,38% | -25,28% | US$121.897 | - | 1.031.302.597 S |
| 1589 |  ALLUVA ALV | US$0,01415 | 6,00% | 24,72% | US$120.284 | US$5,66 | 8.502.624 ALV |
| 1590 |  KARMA KARMA | US$0,00002201 | 2,46% | 6,92% | US$119.972 | US$101,52 | 5.450.532.381 KARMA |
| 1591 |  MyBit MYB | US$0,0007786 | 5,50% | 19,88% | US$119.829 | US$137,36 | 153.906.948 MYB |
| 1592 |  Civitas CIV | US$0,01603 | 0,60% | 30,40% | US$119.001 | US$208,64 | 7.423.303 CIV |
| 1593 |  Bela BELA | US$0,002552 | 2,99% | -8,57% | US$117.264 | US$21,44 | 45.948.319 BELA |
| 1594 |  Carboncoin CARBON | US$0,000007600 | 0,00% | 28,38% | US$116.979 | - | 15.392.022.544 CARBON |
| 1595 |  EurocoinToken ECTE | US$0,04865 | 2,85% | 16,03% | US$115.523 | US$124,38 | 2.374.458 ECTE |
| 1596 |  JSECOIN JSE | US$0,0002594 | 6,00% | 37,68% | US$115.058 | US$422,94 | 443.479.880 JSE |
| 1597 |  Ethersocial ESN | US$0,002859 | 15,44% | 26,57% | US$115.026 | US$10,20 | 40.233.202 ESN |
| 1598 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1599 |  BitBar BTB | US$2,54 | 4,75% | 9,69% | US$113.544 | US$252,48 | 44.759 BTB |
| 1600 |  GoldenPyrex GPYX | US$0,01133 | 74,32% | 17,30% | US$113.333 | US$1,66 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.