Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swap XWP | US$0,05567 | -7,89% | 17,74% | US$423.311 | US$266.244 | 7.603.822 XWP |
| 1002 |  TCASH TCASH | US$0,01199 | 7,37% | 6,07% | US$422.209 | US$430.175 | 35.200.000 TCASH |
| 1003 |  Fortuna FOTA | US$0,0008792 | 8,20% | 47,17% | US$422.034 | US$11.652,70 | 479.997.016 FOTA |
| 1004 |  Raven Protocol RAVEN | US$0,0002268 | -0,21% | 20,21% | US$416.890 | US$6.993,57 | 1.837.814.058 RAVEN |
| 1005 |  Swarm City SWT | US$0,04880 | 61,90% | 124,83% | US$416.588 | US$1.032,12 | 8.536.073 SWT |
| 1006 |  X8X Token X8X | US$0,005137 | -1,85% | 11,73% | US$414.839 | US$914,47 | 80.757.341 X8X |
| 1007 |  Truegame TGAME | US$0,004990 | 2,44% | 47,62% | US$412.025 | US$35.704,65 | 82.575.464 TGAME |
| 1008 |  HOQU HQX | US$0,002414 | 6,22% | 26,77% | US$408.264 | US$178.774 | 169.144.018 HQX |
| 1009 |  Bigbom BBO | US$0,001224 | 48,74% | 83,69% | US$407.494 | US$196.012 | 332.947.891 BBO |
| 1010 |  Amino Network AMIO | US$0,01093 | -32,31% | -10,02% | US$403.745 | US$89.166,90 | 36.925.728 AMIO |
| 1011 |  Eroscoin ERO | US$0,002144 | -11,41% | -3,23% | US$400.424 | US$1.494,84 | 186.744.000 ERO |
| 1012 |  Honest HNST | US$0,007750 | 18,45% | 5,23% | US$397.910 | US$1.534,33 | 51.342.073 HNST |
| 1013 |  DPRating RATING | US$0,0001534 | 3,40% | 3,09% | US$395.140 | US$43.866,85 | 2.576.031.479 RATING |
| 1014 |  Bancacy BNY | US$0,002935 | 2,40% | 6,52% | US$393.114 | US$15.955,63 | 133.961.099 BNY |
| 1015 |  Trollcoin TROLL | US$0,0006608 | 484,85% | 139,38% | US$391.738 | US$2.880,28 | 592.810.145 TROLL |
| 1016 |  PHI Token PHI | US$0,06645 | -1,64% | 9,79% | US$387.273 | US$14.902,32 | 5.828.254 PHI |
| 1017 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006180 | 21,27% | 28,41% | US$383.946 | US$1.107,99 | 62.131.190 ETT |
| 1018 |  RefToken REF | US$0,3774 | 182,65% | 142,14% | US$379.243 | US$2.117,43 | 1.005.000 REF |
| 1019 |  Nexxo NEXXO | US$0,003295 | 12,89% | 56,68% | US$377.780 | US$133.118 | 114.654.884 NEXXO |
| 1020 |  uPlexa UPX | US$0,0001774 | -3,65% | 12,39% | US$365.829 | US$8.989,34 | 2.062.368.996 UPX |
| 1021 |  SyncFab MFG | US$0,001854 | 4,28% | 46,74% | US$364.293 | US$647.898 | 196.517.632 MFG |
| 1022 |  Hellenic Coin HNC | US$0,005182 | 13,70% | 77,70% | US$360.140 | US$2.189,71 | 69.500.000 HNC |
| 1023 |  Almeela KZE | US$0,09638 | -2,34% | 1,75% | US$359.818 | US$782,63 | 3.733.419 KZE |
| 1024 |  PUBLISH NEWS | US$0,001434 | 8,35% | 19,22% | US$357.492 | US$55.124,47 | 249.300.148 NEWS |
| 1025 |  CoinFi COFI | US$0,001770 | 5,79% | 29,97% | US$354.201 | US$8.058,08 | 200.092.822 COFI |
| 1026 |  Essentia ESS | US$0,0004007 | 3,22% | 21,31% | US$350.958 | US$26.555,38 | 875.908.920 ESS |
| 1027 |  OBITS OBITS | US$0,02420 | 53,80% | -24,16% | US$350.801 | US$4.949,68 | 14.497.286 OBITS |
| 1028 |  Catex Token CATT | US$0,0004456 | 12,75% | 20,44% | US$349.419 | US$1.074,83 | 784.234.341 CATT |
| 1029 |  Ryo Currency RYO | US$0,01956 | 6,28% | 2,87% | US$348.134 | US$629,92 | 17.797.295 RYO |
| 1030 |  Privatix PRIX | US$0,3152 | 9,78% | -12,89% | US$345.747 | US$4.985,88 | 1.096.900 PRIX |
| 1031 |  Trittium TRTT | US$0,002676 | 10,19% | 18,84% | US$344.981 | US$506,92 | 128.915.825 TRTT |
| 1032 |  OLXA OLXA | US$0,0002521 | 5,93% | 36,98% | US$342.699 | US$2.029,09 | 1.359.419.210 OLXA |
| 1033 |  Electrify.Asia ELEC | US$0,0006422 | -9,08% | 12,86% | US$340.124 | US$1.085,44 | 529.591.779 ELEC |
| 1034 |  SPINDLE SPD | US$0,00009907 | -14,54% | 19,14% | US$338.979 | US$776,39 | 3.421.565.890 SPD |
| 1035 |  MinexCoin MNX | US$0,05473 | 0,22% | 2,34% | US$336.168 | US$52.561,24 | 6.142.667 MNX |
| 1036 |  Crowd Machine CMCT | US$0,0007147 | 19,58% | 17,82% | US$336.010 | US$41.621,59 | 470.164.800 CMCT |
| 1037 |  Thrive Token THRT | US$0,003216 | 3,59% | -52,15% | US$332.038 | US$9.197,81 | 103.246.212 THRT |
| 1038 |  Maverick Chain MVC | US$0,003063 | -2,10% | 0,87% | US$327.534 | US$1.966,04 | 106.936.231 MVC |
| 1039 |  Phoenixcoin PXC | US$0,004492 | 16,78% | 21,73% | US$327.220 | US$526,64 | 72.850.425 PXC |
| 1040 |  Sentinel Chain SENC | US$0,001638 | 0,25% | 8,02% | US$323.177 | US$3.166,82 | 197.269.666 SENC |
| 1041 |  ZENZO ZNZ | US$0,02736 | 10,18% | 48,22% | US$319.805 | US$933,22 | 11.686.816 ZNZ |
| 1042 |  ExclusiveCoin EXCL | US$0,05327 | 3,38% | 8,43% | US$311.705 | US$14.290,98 | 5.851.627 EXCL |
| 1043 |  The ChampCoin TCC | US$0,001769 | -7,15% | -3,14% | US$310.964 | US$21.540,37 | 175.749.859 TCC |
| 1044 |  Bounty0x BNTY | US$0,001332 | 3,14% | 32,96% | US$309.953 | US$2.711,97 | 232.720.097 BNTY |
| 1045 |  Bitcoin Incognito XBI | US$0,02376 | -2,51% | -6,51% | US$309.618 | US$51.654,31 | 13.031.736 XBI |
| 1046 |  LCX LCX | US$0,0009144 | 8,30% | 27,78% | US$305.522 | US$8.725,54 | 334.113.813 LCX |
| 1047 |  ODUWA OWC | US$0,1291 | 3,35% | 7,57% | US$303.429 | US$58.771,35 | 2.349.850 OWC |
| 1048 |  CoinMetro Token XCM | US$0,03568 | 2,34% | 3,00% | US$303.238 | US$23.253,67 | 8.500.000 XCM |
| 1049 |  JET8 J8T | US$0,0004091 | -8,78% | 21,17% | US$302.919 | US$34.480,41 | 740.485.259 J8T |
| 1050 |  FedoraCoin TIPS | US$0,000001415 | 6,00% | 15,46% | US$300.392 | US$500,68 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.