Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pascal PASC | US$0,04079 | -2,92% | -12,52% | US$1.237.347 | US$34.969,53 | 30.331.950 PASC |
| 802 |  Rapids RPD | US$0,0001052 | 20,79% | 20,31% | US$1.226.822 | US$1.089,84 | 11.660.826.908 RPD |
| 803 |  Bismuth BIS | US$0,08912 | 13,78% | 15,24% | US$1.224.410 | US$5.003,43 | 13.738.963 BIS |
| 804 |  Niobium Coin NBC | US$0,01966 | -15,27% | -5,30% | US$1.217.739 | US$2.967,89 | 61.927.668 NBC |
| 805 |  Ferrum Network FRM | US$0,01071 | -2,03% | 6,07% | US$1.217.470 | US$372.811 | 113.699.793 FRM |
| 806 |  Footballcoin XFC | US$0,003191 | 5,60% | 2,37% | US$1.195.604 | US$21.744,87 | 374.660.526 XFC |
| 807 |  ZeuxCoin ZUC | US$0,006292 | 1,19% | -34,09% | US$1.195.444 | US$65.611,20 | 189.999.999 ZUC |
| 808 |  NeoWorld Cash NASH | US$0,00005422 | 0,38% | -13,86% | US$1.188.163 | US$77.659,59 | 21.915.243.250 NASH |
| 809 |  BANKEX BKX | US$0,003513 | 6,20% | 0,65% | US$1.176.840 | US$103.907 | 335.000.000 BKX |
| 810 |  HyperExchange HX | US$0,01977 | 8,20% | 26,76% | US$1.174.361 | US$2.236,51 | 59.415.498 HX |
| 811 |  RedFOX Labs RFOX | US$0,01083 | 3,25% | 12,89% | US$1.169.036 | US$63.249,13 | 107.902.541 RFOX |
| 812 |  BonusCloud BXC | US$0,0003892 | 5,06% | 2,38% | US$1.156.931 | US$515,79 | 2.972.439.477 BXC |
| 813 |  Nework NKC | US$0,007802 | 6,16% | 16,51% | US$1.151.493 | US$26.999,80 | 147.586.172 NKC |
| 814 |  Fountain FTN | US$0,01297 | 2,97% | -2,09% | US$1.149.915 | US$90.032,60 | 88.674.658 FTN |
| 815 |  Moneytoken IMT | US$0,0001217 | 2,49% | 1,15% | US$1.147.501 | US$61.669,91 | 9.430.337.527 IMT |
| 816 |  Halo Platform HALO | US$0,0002076 | 6,00% | 20,38% | US$1.145.767 | US$2.524,01 | 5.520.312.111 HALO |
| 817 |  WeTrust TRST | US$0,01227 | 8,08% | 24,61% | US$1.130.570 | US$527,20 | 92.147.500 TRST |
| 818 |  TEMCO TEMCO | US$0,0003470 | 0,82% | 1,70% | US$1.129.405 | US$95.091,67 | 3.255.131.931 TEMCO |
| 819 |  IG Gold IGG | US$0,0001271 | 1,48% | 0,36% | US$1.126.021 | US$5.052,05 | 8.856.541.707 IGG |
| 820 |  Dynamic DYN | US$0,07515 | -14,35% | 122,68% | US$1.118.819 | US$10.334,57 | 14.887.695 DYN |
| 821 |  0xBitcoin 0xBTC | US$0,1928 | 11,37% | -5,58% | US$1.105.894 | US$1.034.741 | 5.736.550 0xBTC |
| 822 |  Traceability Chain TAC | US$0,001355 | 18,59% | 42,28% | US$1.099.455 | US$7.858,99 | 811.292.960 TAC |
| 823 |  EchoLink EKO | US$0,002198 | -1,78% | 20,96% | US$1.099.162 | US$67.025,06 | 500.000.000 EKO |
| 824 |  TokenPay TPAY | US$0,06529 | 7,31% | -8,58% | US$1.089.311 | US$67.661,99 | 16.683.357 TPAY |
| 825 |  nOS NOS | US$0,01058 | 3,54% | 44,05% | US$1.084.381 | US$46.946,43 | 102.500.000 NOS |
| 826 |  DOS Network DOS | US$0,003205 | -6,84% | 3,94% | US$1.075.959 | US$174.171 | 335.750.000 DOS |
| 827 |  Azbit AZ | US$0,00001495 | 0,81% | 4,86% | US$1.065.037 | US$7.216,25 | 71.216.492.717 AZ |
| 828 |  BOOM BOOM | US$0,001372 | 0,94% | 22,07% | US$1.059.531 | US$14.391,49 | 772.208.425 BOOM |
| 829 |  Cardstack CARD | US$0,0004478 | -5,95% | 69,22% | US$1.058.664 | US$42.428,09 | 2.364.180.394 CARD |
| 830 |  Cappasity CAPP | US$0,001959 | 0,45% | 2,14% | US$1.056.327 | US$90.930,67 | 539.151.696 CAPP |
| 831 |  Covesting COV | US$0,05857 | -2,70% | -20,72% | US$1.054.292 | US$4.629,31 | 18.000.000 COV |
| 832 |  Merebel MERI | US$0,1773 | -13,35% | -19,15% | US$1.051.434 | US$3.635,99 | 5.930.898 MERI |
| 833 |  Apex CPX | US$0,002037 | 7,27% | 26,00% | US$1.034.241 | US$40.962,07 | 507.811.551 CPX |
| 834 |  Zap ZAP | US$0,007850 | 6,84% | 23,10% | US$1.032.575 | US$76.108,54 | 131.534.257 ZAP |
| 835 |  DEEX DEEX | US$0,01823 | 14,40% | -8,48% | US$1.030.559 | US$5.713,11 | 56.528.700 DEEX |
| 836 |  0xcert ZXC | US$0,003065 | 26,66% | 210,41% | US$1.028.175 | US$137.353 | 335.446.325 ZXC |
| 837 |  Friendz FDZ | US$0,001968 | -5,02% | -0,94% | US$1.026.847 | US$75.494,24 | 521.790.017 FDZ |
| 838 |  Infinitecoin IFC | US$0,00001133 | 19,08% | 44,40% | US$1.026.565 | US$5.022,92 | 90.595.753.019 IFC |
| 839 |  Eterbase Coin XBASE | US$0,001044 | -5,05% | -8,57% | US$1.025.522 | US$121.090 | 981.921.844 XBASE |
| 840 |  VouchForMe IPL | US$0,004482 | 1,76% | 28,64% | US$1.025.437 | US$29.257,74 | 228.811.027 IPL |
| 841 |  MonetaryUnit MUE | US$0,005616 | 4,90% | 0,70% | US$1.022.919 | US$540,72 | 182.147.848 MUE |
| 842 |  NOW Token NOW | US$0,01237 | 32,36% | 17,92% | US$1.020.495 | US$881,45 | 82.488.980 NOW |
| 843 |  CYBR Token CYBR | US$0,02718 | 81,59% | 73,33% | US$1.016.967 | US$1.679,81 | 37.410.463 CYBR |
| 844 |  FintruX Network FTX | US$0,01065 | -5,41% | -5,91% | US$1.011.461 | US$796,47 | 95.000.000 FTX |
| 845 |  Insureum ISR | US$0,004714 | 2,15% | 13,58% | US$1.009.076 | US$307.633 | 214.048.583 ISR |
| 846 |  Peerplays PPY | US$0,2176 | 8,46% | -12,20% | US$979.628 | US$171.259 | 4.501.541 PPY |
| 847 |  Naka Bodhi Token NBOT | US$0,01630 | 2,06% | 12,70% | US$978.027 | US$32.718,56 | 60.000.000 NBOT |
| 848 |  Primecoin XPM | US$0,03173 | -1,64% | -37,83% | US$972.832 | US$3.821,86 | 30.662.475 XPM |
| 849 |  Crypto Sports CSPN | US$0,3940 | 4,05% | 12,45% | US$959.177 | US$5.141,49 | 2.434.360 CSPN |
| 850 |  DecentBet DBET | US$0,005071 | 43,11% | 148,76% | US$956.607 | US$1.241,35 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.