Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MVL MVL | US$0,0003228 | 9,54% | 16,85% | US$2.470.644 | US$241.381 | 7.654.276.413 MVL |
| 652 |  Myriad XMY | US$0,001429 | 3,60% | 15,84% | US$2.457.269 | US$5.368,54 | 1.719.369.500 XMY |
| 653 |  BlackCoin BLK | US$0,04109 | 6,48% | 9,10% | US$2.455.674 | US$24.533,89 | 59.769.339 BLK |
| 654 |  Esportbits HLT | US$0,1067 | -2,77% | 0,22% | US$2.455.068 | US$27.249,61 | 23.013.360 HLT |
| 655 |  Change CAG | US$0,07735 | 4,59% | -7,86% | US$2.450.016 | US$1.064,01 | 31.673.646 CAG |
| 656 |  Chromia CHR | US$0,01765 | 5,63% | 36,44% | US$2.424.152 | US$1.423.625 | 137.370.357 CHR |
| 657 |  IONChain IONC | US$0,01997 | -8,80% | 8,83% | US$2.420.387 | US$242.061 | 121.180.605 IONC |
| 658 |  ZClassic ZCL | US$0,2967 | 20,94% | 34,19% | US$2.382.651 | US$3.050,12 | 8.030.424 ZCL |
| 659 |  Blue Whale EXchange BWX | US$0,05540 | 0,49% | 12,23% | US$2.381.825 | US$232.111 | 42.989.391 BWX |
| 660 |  OneLedger OLT | US$0,006140 | -2,74% | -2,28% | US$2.370.351 | US$411.165 | 386.061.799 OLT |
| 661 |  Veil VEIL | US$0,04059 | -1,71% | 2,14% | US$2.358.826 | US$57.134,15 | 58.107.594 VEIL |
| 662 |  Blocktrade Token BTT | US$0,04188 | 15,45% | 38,58% | US$2.333.713 | US$506,85 | 55.725.274 BTT |
| 663 |  Sentivate SNTVT | US$0,001026 | 2,82% | 39,77% | US$2.327.146 | US$85.225,46 | 2.268.294.701 SNTVT |
| 664 |  ParkinGo GOT | US$0,1318 | 8,63% | -9,26% | US$2.321.572 | US$1.703,97 | 17.611.527 GOT |
| 665 |  Penta PNT | US$0,0001098 | -5,42% | 35,47% | US$2.307.791 | US$236.533 | 21.014.319.521 PNT |
| 666 |  CanonChain CZR | US$0,003988 | 6,48% | 8,23% | US$2.304.143 | US$418.235 | 577.718.180 CZR |
| 667 |  Abyss Token ABYSS | US$0,01009 | 6,84% | 12,15% | US$2.302.043 | US$274.834 | 228.091.117 ABYSS |
| 668 |  Spectrecoin XSPEC | US$0,1016 | -2,57% | 2,60% | US$2.279.932 | US$7.798,18 | 22.445.451 XSPEC |
| 669 |  Sense SENSE | US$0,004479 | 3,66% | 35,13% | US$2.279.203 | US$17.812,37 | 508.816.362 SENSE |
| 670 |  Vetri VLD | US$0,007725 | 19,18% | 26,90% | US$2.248.836 | US$3.339,53 | 291.110.100 VLD |
| 671 |  Newscrypto NWC | US$0,02389 | 2,45% | 0,72% | US$2.248.078 | US$151.276 | 94.086.302 NWC |
| 672 |  EveryCoin EVY | US$0,0002392 | -2,68% | 4,45% | US$2.243.245 | US$61.719,57 | 9.380.000.000 EVY |
| 673 |  Cube AUTO | US$0,0003304 | 2,75% | 12,28% | US$2.238.745 | US$2.889,97 | 6.774.940.000 AUTO |
| 674 |  Substratum SUB | US$0,005804 | 1,69% | 12,90% | US$2.223.206 | US$7.440,47 | 383.021.000 SUB |
| 675 |  ATC Coin ATCC | US$0,005877 | 16,61% | 0,57% | US$2.219.487 | US$5.514,75 | 377.649.072 ATCC |
| 676 |  DECENT DCT | US$0,04300 | 10,37% | 16,19% | US$2.206.388 | US$3.828,42 | 51.306.089 DCT |
| 677 |  Edgeless EDG | US$0,01875 | -4,20% | 55,66% | US$2.194.441 | US$1.004,69 | 117.046.967 EDG |
| 678 |  Beaxy BXY | US$0,01091 | -1,24% | 1,73% | US$2.188.571 | US$9.481,55 | 200.693.147 BXY |
| 679 |  Vexanium VEX | US$0,003102 | 2,66% | 19,02% | US$2.183.740 | US$82.476,63 | 703.869.976 VEX |
| 680 |  CoinPoker CHP | US$0,008139 | -9,23% | -13,47% | US$2.180.874 | US$52.465,86 | 267.969.640 CHP |
| 681 |  WeOwn CHX | US$0,02159 | -5,99% | -2,82% | US$2.152.874 | US$387.228 | 99.719.012 CHX |
| 682 |  Asian Fintech AFIN | US$0,008592 | -1,10% | 4,55% | US$2.148.083 | US$47.588,30 | 250.000.000 AFIN |
| 683 |  ERC20 ERC20 | US$0,04264 | -3,74% | 21,57% | US$2.131.918 | US$97.903,06 | 50.000.000 ERC20 |
| 684 |  Cryptaur CPT | US$0,0001746 | 4,31% | 14,69% | US$2.127.458 | US$697,93 | 12.186.727.157 CPT |
| 685 |  Flowchain FLC | US$3,06 | 0,12% | 20,04% | US$2.111.966 | US$173.717 | 690.073 FLC |
| 686 |  MIR COIN MIR | US$0,003392 | -0,47% | -2,56% | US$2.102.871 | US$1.935.474 | 620.041.495 MIR |
| 687 |  NOIA Network NOIA | US$0,009540 | 5,11% | 8,45% | US$2.100.784 | US$49.760,03 | 220.203.241 NOIA |
| 688 |  Cryptocean CRON | US$0,3212 | 0,93% | -1,61% | US$2.077.903 | US$142.130 | 6.469.244 CRON |
| 689 |  MargiX MGX | US$0,01750 | 4,75% | 21,18% | US$2.072.914 | US$983.192 | 118.434.090 MGX |
| 690 |  Blockport BPT | US$0,03615 | 7,16% | 4,15% | US$2.038.730 | US$4.403,46 | 56.402.943 BPT |
| 691 |  Winding Tree LIF | US$0,09441 | -6,66% | 5,60% | US$2.035.508 | US$3.492,71 | 21.559.227 LIF |
| 692 |  OKCash OK | US$0,02675 | 3,38% | 8,50% | US$2.006.233 | US$14.836,98 | 74.993.126 OK |
| 693 |  Quanta Utility Token QNTU | US$0,00005424 | 36,03% | 20,99% | US$2.004.936 | US$1.437,73 | 36.967.288.898 QNTU |
| 694 |  Blockchain Certified Data Token BCDT | US$0,05623 | 14,76% | 27,27% | US$2.002.273 | US$3.644,32 | 35.609.585 BCDT |
| 695 |  PCHAIN PI | US$0,005015 | 12,60% | 29,86% | US$1.990.186 | US$61.247,65 | 396.883.571 PI |
| 696 |  TurtleCoin TRTL | US$0,00003014 | 2,15% | 28,08% | US$1.973.317 | US$872.545 | 65.482.095.897 TRTL |
| 697 |  BitGreen BITG | US$0,1919 | 1,08% | -4,10% | US$1.972.393 | US$47.045,32 | 10.277.656 BITG |
| 698 |  Adshares ADS | US$0,05604 | 3,04% | 24,91% | US$1.952.420 | US$5.863,63 | 34.841.461 ADS |
| 699 |  LHT LHT | US$0,03871 | -47,27% | -49,85% | US$1.935.644 | US$1.201,88 | 50.000.000 LHT |
| 700 |  DAEX DAX | US$0,005450 | 4,72% | 73,99% | US$1.932.789 | US$1.565.636 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.