Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$1,29 | 5,30% | 18,79% | US$3.728.777 | US$1.690,90 | 2.880.656 EBASE |
| 552 |  Restart Energy MWAT MWAT | US$0,008219 | -3,93% | -8,23% | US$3.721.272 | US$17.213,28 | 452.750.000 MWAT |
| 553 |  AppCoins APPC | US$0,03717 | 4,32% | 13,80% | US$3.719.189 | US$540.063 | 100.054.312 APPC |
| 554 |  Aergo AERGO | US$0,03540 | 3,02% | -0,22% | US$3.679.210 | US$1.994.734 | 103.934.838 AERGO |
| 555 |  Red Pulse Phoenix PHX | US$0,004402 | -0,53% | 21,04% | US$3.651.864 | US$888.051 | 829.588.687 PHX |
| 556 |  POA POA | US$0,01654 | 1,02% | 21,08% | US$3.641.872 | US$221.258 | 220.167.621 POA |
| 557 |  Caspian CSP | US$0,008086 | 1,32% | 5,91% | US$3.631.066 | US$186.006 | 449.036.296 CSP |
| 558 |  Sentinel Protocol UPP | US$0,01091 | 14,25% | -9,55% | US$3.629.182 | US$3.273.787 | 332.694.835 UPP |
| 559 |  VeriBlock VBK | US$0,006314 | -3,08% | -0,78% | US$3.620.056 | US$16.410,87 | 573.305.595 VBK |
| 560 |  Lympo LYM | US$0,004334 | 13,33% | 28,70% | US$3.582.709 | US$82.620,55 | 826.672.979 LYM |
| 561 |  Travala.com AVA | US$0,09678 | 6,19% | 1,89% | US$3.554.451 | US$194.791 | 36.727.389 AVA |
| 562 |  Ambrosus AMB | US$0,02451 | 12,78% | 35,33% | US$3.543.513 | US$4.923.518 | 144.590.975 AMB |
| 563 |  TERA TERA | US$0,004195 | 9,10% | 25,55% | US$3.543.192 | US$492.486 | 844.711.128 TERA |
| 564 |  NativeCoin N8V | US$0,1550 | -0,25% | -0,49% | US$3.518.158 | US$175.269 | 22.693.043 N8V |
| 565 |  OriginTrail TRAC | US$0,01206 | -2,73% | -12,93% | US$3.497.448 | US$27.164,00 | 289.928.834 TRAC |
| 566 |  SIRIN LABS Token SRN | US$0,007105 | 5,73% | 13,27% | US$3.494.568 | US$72.180,49 | 491.820.906 SRN |
| 567 |  Aeron ARN | US$0,1748 | -2,09% | 14,18% | US$3.494.513 | US$5.343.058 | 19.988.000 ARN |
| 568 |  AMO Coin AMO | US$0,0002547 | 6,80% | 9,67% | US$3.486.127 | US$407.665 | 13.688.953.301 AMO |
| 569 |  Nimiq NIM | US$0,0006474 | 11,88% | 17,09% | US$3.485.474 | US$243.495 | 5.383.652.034 NIM |
| 570 |  Elamachain ELAMA | US$0,005368 | 4,57% | 29,26% | US$3.474.921 | US$713.070 | 647.370.731 ELAMA |
| 571 |  Etherparty FUEL | US$0,003471 | 2,34% | 21,73% | US$3.471.379 | US$282.232 | 1.000.000.000 FUEL |
| 572 |  BaaSid BAAS | US$0,0007024 | 3,00% | -12,34% | US$3.436.344 | US$49.746,13 | 4.892.525.852 BAAS |
| 573 |  Rublix RBLX | US$0,1646 | 4,26% | 22,66% | US$3.420.520 | US$12.399,45 | 20.781.284 RBLX |
| 574 |  Alpha Token A | US$0,1158 | 775,99% | 669,88% | US$3.412.359 | US$19.484,09 | 29.466.137 A |
| 575 |  CloakCoin CLOAK | US$0,6304 | 0,23% | -8,22% | US$3.404.954 | US$50.781,29 | 5.401.436 CLOAK |
| 576 |  COTI COTI | US$0,01505 | 4,60% | 36,86% | US$3.401.454 | US$827.296 | 225.942.789 COTI |
| 577 |  GameCredits GAME | US$0,04867 | -1,32% | -14,33% | US$3.399.227 | US$87.228,28 | 69.836.100 GAME |
| 578 |  THEKEY TKY | US$0,0005937 | 3,77% | 20,95% | US$3.383.629 | US$19.313,81 | 5.699.280.855 TKY |
| 579 |  VideoCoin VID | US$0,07682 | -0,72% | 8,33% | US$3.360.148 | US$503.197 | 43.741.904 VID |
| 580 |  XYO XYO | US$0,0002614 | 2,54% | 17,84% | US$3.357.200 | US$4.378,09 | 12.844.821.266 XYO |
| 581 |  PotCoin POT | US$0,01501 | 4,32% | -3,04% | US$3.350.703 | US$1.405,55 | 223.286.751 POT |
| 582 |  NaPoleonX NPX | US$0,1376 | 1,58% | -10,31% | US$3.345.989 | US$978,48 | 24.320.139 NPX |
| 583 |  ROOBEE ROOBEE | US$0,003901 | 4,36% | 4,89% | US$3.344.257 | US$805.351 | 857.368.808 ROOBEE |
| 584 |  Hi Mutual Society HMC | US$0,008270 | -2,25% | -3,19% | US$3.341.830 | US$17.269,34 | 404.100.000 HMC |
| 585 |  DeepOnion ONION | US$0,2068 | 23,33% | 62,76% | US$3.333.526 | US$59.308,16 | 16.117.126 ONION |
| 586 |  Tellor TRB | US$3,93 | 9,31% | 37,07% | US$3.319.760 | US$102.060 | 844.021 TRB |
| 587 |  DACSEE DACS | US$0,004391 | 6,27% | 123,94% | US$3.314.759 | US$2.143,71 | 754.968.384 DACS |
| 588 |  Blockmason Credit Protocol BCPT | US$0,02799 | 7,10% | 20,64% | US$3.251.120 | US$416.006 | 116.158.667 BCPT |
| 589 |  Pivot Token PVT | US$0,0006325 | 2,18% | 29,80% | US$3.247.893 | US$593.204 | 5.135.200.000 PVT |
| 590 |  Kcash KCASH | US$0,007128 | -0,18% | 19,33% | US$3.175.637 | US$1.945.366 | 445.499.083 KCASH |
| 591 |  Snetwork SNET | US$0,01705 | -1,03% | 11,25% | US$3.166.142 | US$2.026.213 | 185.654.586 SNET |
| 592 |  Lamden TAU | US$0,02219 | -9,30% | -5,19% | US$3.155.672 | US$32.251,40 | 142.215.728 TAU |
| 593 |  Verasity VRA | US$0,0008094 | 27,00% | 38,91% | US$3.141.619 | US$616.497 | 3.881.289.143 VRA |
| 594 |  Aeon AEON | US$0,1966 | 4,77% | 7,83% | US$3.113.056 | US$1.521,57 | 15.831.459 AEON |
| 595 |  OneRoot Network RNT | US$0,01095 | 11,06% | 16,77% | US$3.111.060 | US$1.669.639 | 284.073.817 RNT |
| 596 |  CommerceBlock CBT | US$0,01777 | -13,90% | -13,06% | US$3.107.259 | US$2.111,68 | 174.866.686 CBT |
| 597 |  SafeCapital SCAP | US$3,85 | 3,75% | 13,08% | US$3.105.379 | US$1.379.390 | 806.813 SCAP |
| 598 |  IQeon IQN | US$0,6826 | -2,25% | 40,72% | US$3.100.610 | US$5.549,49 | 4.542.540 IQN |
| 599 |  Pundi X NEM NPXSXEM | US$0,0001749 | 28,78% | 39,81% | US$3.089.144 | US$747.286 | 17.659.779.197 NPXSXEM |
| 600 |  PLANET PLA | US$0,1532 | -0,80% | -4,53% | US$3.062.940 | US$3.350.235 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.