Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped Bitcoin WBTC | US$10.180,51 | 3,46% | 10,07% | US$7.093.456 | US$229.845 | 697 WBTC |
| 402 |  Monolith TKN | US$0,2150 | 3,37% | 19,09% | US$7.028.387 | US$50.738,40 | 32.694.387 TKN |
| 403 |  Gifto GTO | US$0,01073 | 2,75% | 0,15% | US$7.018.224 | US$2.074.054 | 654.212.222 GTO |
| 404 |  RChain RHOC | US$0,01869 | 4,37% | -17,32% | US$6.984.468 | US$1.020,10 | 373.789.868 RHOC |
| 405 |  WePower WPR | US$0,01144 | -10,12% | 70,98% | US$6.955.578 | US$9.260.172 | 608.221.473 WPR |
| 406 |  TrustVerse TRV | US$0,02114 | 63,95% | 84,31% | US$6.926.922 | US$2.853.789 | 327.680.468 TRV |
| 407 |  DDKoin DDK | US$4,03 | 2,76% | -11,31% | US$6.892.014 | US$76.196,04 | 1.710.000 DDK |
| 408 |  Contents Protocol CPT | US$0,002057 | 6,17% | 2,52% | US$6.813.440 | US$442.957 | 3.312.868.071 CPT |
| 409 |  Kleros PNK | US$0,01595 | 6,33% | 39,82% | US$6.773.441 | US$124.245 | 424.715.910 PNK |
| 410 |  adToken ADT | US$0,008507 | 0,52% | 11,47% | US$6.754.250 | US$4.728.364 | 794.000.000 ADT |
| 411 |  Invictus Hyperion Fund IHF | US$0,05626 | 28,87% | 37,71% | US$6.738.099 | US$1.479,52 | 119.766.709 IHF |
| 412 |  FNB Protocol FNB | US$0,002960 | 6,22% | 27,50% | US$6.717.776 | US$2.734.105 | 2.269.711.413 FNB |
| 413 |  Particl PART | US$0,6894 | 1,10% | -5,74% | US$6.694.795 | US$14.145,33 | 9.710.397 PART |
| 414 |  Incent INCNT | US$0,1438 | 2,63% | 10,75% | US$6.615.632 | US$19.506,21 | 46.016.434 INCNT |
| 415 |  PlayChip PLA | US$0,0004704 | 18,75% | 26,13% | US$6.589.890 | US$1.440,21 | 14.009.105.693 PLA |
| 416 |  GoCrypto Token GOC | US$0,03240 | 3,95% | 0,83% | US$6.587.298 | US$14.047,86 | 203.327.910 GOC |
| 417 |  Steem Dollars SBD | US$0,9060 | 2,81% | 8,83% | US$6.586.762 | US$155.996 | 7.270.043 SBD |
| 418 |  Content Value Network CVNT | US$0,01040 | 6,16% | 30,97% | US$6.575.427 | US$519.595 | 632.524.282 CVNT |
| 419 |  Band Protocol BAND | US$0,3619 | 3,58% | 35,09% | US$6.466.248 | US$1.310.798 | 17.865.835 BAND |
| 420 |  Po.et POE | US$0,002044 | -0,90% | 10,01% | US$6.421.355 | US$216.139 | 3.141.592.653 POE |
| 421 |  Moss Coin MOC | US$0,01949 | 5,55% | 12,68% | US$6.420.182 | US$775.296 | 329.390.132 MOC |
| 422 |  Pillar PLR | US$0,02474 | -17,21% | 0,21% | US$6.415.525 | US$38.030,04 | 259.348.201 PLR |
| 423 |  LINKA LINKA | US$0,009218 | 3,15% | -22,50% | US$6.398.901 | US$144.093 | 694.150.020 LINKA |
| 424 |  Presearch PRE | US$0,04117 | 5,25% | 18,98% | US$6.381.777 | US$113.271 | 155.000.000 PRE |
| 425 |  YOYOW YOYOW | US$0,01352 | 2,07% | 13,07% | US$6.374.811 | US$113.080 | 471.446.330 YOYOW |
| 426 |  Genesis Vision GVT | US$1,43 | 0,87% | 28,73% | US$6.335.091 | US$1.625.242 | 4.426.883 GVT |
| 427 |  LBRY Credits LBC | US$0,01965 | -5,34% | -14,97% | US$6.312.369 | US$109.139 | 321.193.245 LBC |
| 428 |  Valor Token VALOR | US$0,3147 | 15,70% | 25,27% | US$6.304.335 | US$773.696 | 20.036.000 VALOR |
| 429 |  Blackmoon BMC | US$0,1166 | -1,29% | 0,83% | US$6.295.327 | US$1.828,52 | 54.000.000 BMC |
| 430 |  Litecoin Cash LCC | US$0,009396 | 10,97% | 39,16% | US$6.228.102 | US$84.632,34 | 662.844.332 LCC |
| 431 |  Insolar XNS | US$0,1915 | 5,87% | 8,08% | US$6.223.678 | US$1.585.575 | 32.500.000 XNS |
| 432 |  Gulden NLG | US$0,01228 | -0,09% | -8,56% | US$6.208.143 | US$15.299,49 | 505.580.067 NLG |
| 433 |  PegNet PEG | US$0,003375 | 21,69% | 14,98% | US$6.201.418 | US$50.627,49 | 1.837.701.585 PEG |
| 434 |  Peercoin PPC | US$0,2380 | 3,69% | 6,61% | US$6.184.806 | US$104.735 | 25.991.291 PPC |
| 435 |  VITE VITE | US$0,01691 | 9,08% | 32,01% | US$6.149.958 | US$4.273.137 | 363.636.732 VITE |
| 436 |  Selfkey KEY | US$0,002040 | 2,78% | 1,57% | US$6.124.157 | US$2.459.925 | 3.002.048.541 KEY |
| 437 |  FOAM FOAM | US$0,02088 | -4,78% | 2,08% | US$6.101.132 | US$32.879,03 | 292.176.949 FOAM |
| 438 |  ProximaX XPX | US$0,0009999 | 4,23% | -2,85% | US$6.097.013 | US$635.173 | 6.097.456.550 XPX |
| 439 |  FLO FLO | US$0,03993 | -0,18% | 15,52% | US$6.083.405 | US$11.248,16 | 152.351.008 FLO |
| 440 |  Metadium META | US$0,004879 | 8,37% | -1,30% | US$6.076.297 | US$79.553,14 | 1.245.430.304 META |
| 441 |  Stakenet XSN | US$0,06440 | 3,98% | 2,46% | US$6.050.835 | US$968.576 | 93.960.952 XSN |
| 442 |  SingularDTV SNGLS | US$0,01001 | -0,05% | 27,77% | US$6.008.652 | US$156.592 | 600.000.000 SNGLS |
| 443 |  Bluzelle BLZ | US$0,02748 | 9,52% | 27,80% | US$5.928.263 | US$575.336 | 215.692.053 BLZ |
| 444 |  Blox CDT | US$0,008761 | 4,58% | 26,93% | US$5.909.827 | US$212.459 | 674.579.184 CDT |
| 445 |  DAD DAD | US$0,5386 | 168,66% | 186,59% | US$5.896.347 | US$14.318.846 | 10.948.331 DAD |
| 446 |  Digix Gold Token DGX | US$49,50 | -0,96% | -0,53% | US$5.891.400 | US$151.424 | 119.026 DGX |
| 447 |  Dock DOCK | US$0,01028 | 4,08% | 32,52% | US$5.833.701 | US$5.287.556 | 567.543.479 DOCK |
| 448 |  Metronome MET | US$0,5646 | 9,20% | 25,84% | US$5.753.317 | US$686.640 | 10.190.687 MET |
| 449 |  Universa UTNP | US$0,003085 | -7,14% | 43,59% | US$5.703.048 | US$9.455,92 | 1.848.760.649 UTNP |
| 450 |  Cosmo Coin COSM | US$0,008462 | 1,53% | -0,82% | US$5.676.307 | US$495.839 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.