Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LuckySevenToken LST | US$0,2519 | 1,20% | 1,30% | US$16.524.870 | US$3.595.756 | 65.590.200 LST |
| 252 |  Gas GAS | US$1,63 | 3,64% | 20,55% | US$16.482.801 | US$4.066.102 | 10.128.375 GAS |
| 253 |  YOU COIN YOU | US$0,03698 | -2,09% | -5,56% | US$16.338.684 | US$10.415.996 | 441.837.299 YOU |
| 254 |  Moeda Loyalty Points MDA | US$0,8264 | 1,75% | -4,87% | US$16.220.991 | US$2.292.107 | 19.628.888 MDA |
| 255 |  Diamond Platform Token DPT | US$9,42 | 1,39% | -1,57% | US$16.200.878 | US$40.586,53 | 1.720.390 DPT |
| 256 |  Einsteinium EMC2 | US$0,07290 | 0,10% | 26,38% | US$15.989.457 | US$1.800.987 | 219.323.822 EMC2 |
| 257 |  BHEX Token BHT | US$0,03502 | 2,83% | 27,38% | US$15.975.865 | US$760.685 | 456.141.730 BHT |
| 258 |  PAX Gold PAXG | US$1.583,15 | 0,06% | -0,88% | US$15.834.908 | US$264.019 | 10.002 PAXG |
| 259 |  STEM CELL COIN SCC | US$0,04932 | 1,92% | 11,87% | US$15.814.237 | US$187.292 | 320.658.118 SCC |
| 260 |  Blocknet BLOCK | US$2,40 | -8,14% | 42,34% | US$15.702.131 | US$40.564,64 | 6.543.300 BLOCK |
| 261 |  Function X FX | US$0,09306 | 26,60% | 34,85% | US$15.612.620 | US$3.934.122 | 167.760.815 FX |
| 262 |  Atlas Protocol ATP | US$0,005948 | 11,46% | 34,47% | US$15.322.338 | US$1.429.320 | 2.576.065.703 ATP |
| 263 |  LTO Network LTO | US$0,07332 | -1,44% | 44,89% | US$15.296.829 | US$4.652.298 | 208.635.525 LTO |
| 264 |  Cindicator CND | US$0,008062 | 3,14% | 25,45% | US$15.229.817 | US$162.435 | 1.888.997.557 CND |
| 265 |  Polymath POLY | US$0,03159 | 3,87% | 22,50% | US$15.223.495 | US$2.499.262 | 481.833.328 POLY |
| 266 |  Ultiledger ULT | US$0,02407 | 3,07% | 3,55% | US$15.188.749 | US$2.187.746 | 630.904.568 ULT |
| 267 |  THORChain RUNE | US$0,1141 | -6,48% | -3,52% | US$15.184.901 | US$658.653 | 133.076.943 RUNE |
| 268 |  Cred LBA | US$0,02365 | 6,58% | 3,09% | US$15.100.777 | US$1.501.229 | 638.523.897 LBA |
| 269 |  IRISnet IRIS | US$0,02662 | 10,92% | 17,91% | US$15.019.407 | US$7.181.771 | 564.265.277 IRIS |
| 270 |  Nexus NXS | US$0,2310 | 10,42% | 22,68% | US$14.936.148 | US$379.653 | 64.671.957 NXS |
| 271 |  Santiment Network Token SAN | US$0,2378 | 7,02% | 17,93% | US$14.907.490 | US$19.401,33 | 62.680.371 SAN |
| 272 |  TTC TTC | US$0,03727 | 8,68% | 7,16% | US$14.808.655 | US$2.341.439 | 397.383.036 TTC |
| 273 |  Aurora AOA | US$0,002256 | 9,81% | 29,99% | US$14.758.668 | US$2.931.674 | 6.542.330.148 AOA |
| 274 |  Nxt NXT | US$0,01476 | -0,53% | 11,55% | US$14.747.344 | US$2.243.607 | 998.999.942 NXT |
| 275 |  DMarket DMT | US$0,2591 | 0,69% | 6,37% | US$14.746.312 | US$1.916.156 | 56.921.773 DMT |
| 276 |  Robotina ROX | US$0,04769 | 1,99% | 9,29% | US$14.487.202 | US$161.381 | 303.758.412 ROX |
| 277 |  NewYork Exchange NYE | US$4,43 | 3,44% | 10,21% | US$14.365.390 | US$1.873.691 | 3.240.968 NYE |
| 278 |  Unibright UBT | US$0,09649 | 1,95% | 1,73% | US$14.336.668 | US$339.439 | 148.579.219 UBT |
| 279 |  CyberMiles CMT | US$0,01759 | 9,32% | 25,67% | US$14.072.254 | US$8.999.208 | 800.000.000 CMT |
| 280 |  Kava KAVA | US$1,17 | 1,01% | 2,22% | US$14.029.725 | US$3.555.725 | 11.960.532 KAVA |
| 281 |  Theta Fuel TFUEL | US$0,003554 | 4,08% | 20,14% | US$13.639.673 | US$1.649.372 | 3.838.301.572 TFUEL |
| 282 |  Perlin PERL | US$0,05171 | -0,32% | 58,08% | US$13.548.592 | US$6.612.012 | 262.005.330 PERL |
| 283 |  Numeraire NMR | US$5,94 | -1,40% | 0,53% | US$13.414.311 | US$819.680 | 2.258.996 NMR |
| 284 |  BTU Protocol BTU | US$0,1909 | 5,45% | 23,36% | US$13.368.611 | US$10.650,02 | 70.014.408 BTU |
| 285 |  Lightning Bitcoin LBTC | US$3,45 | -2,83% | 26,20% | US$13.310.779 | US$1.552.469 | 3.860.808 LBTC |
| 286 |  Constellation DAG | US$0,01321 | 3,31% | -8,93% | US$13.241.655 | US$483.157 | 1.002.476.877 DAG |
| 287 |  IoT Chain ITC | US$0,1586 | 1,44% | 19,26% | US$13.235.964 | US$4.146.709 | 83.464.658 ITC |
| 288 |  Dentacoin DCN | US$0,00002823 | -2,81% | -7,69% | US$13.087.848 | US$271.494 | 463.623.224.786 DCN |
| 289 |  NKN NKN | US$0,02797 | 5,75% | 29,08% | US$13.053.401 | US$2.358.372 | 466.666.666 NKN |
| 290 |  Carry CRE | US$0,003339 | 32,05% | 17,80% | US$13.014.207 | US$3.752.796 | 3.897.879.813 CRE |
| 291 |  SingularityNET AGI | US$0,02373 | 10,38% | 22,49% | US$12.807.664 | US$1.420.461 | 539.673.260 AGI |
| 292 |  BABB BAX | US$0,0003853 | 15,56% | 57,25% | US$12.782.028 | US$368.093 | 33.176.212.035 BAX |
| 293 |  Skycoin SKY | US$0,7502 | 6,54% | 26,95% | US$12.753.903 | US$572.632 | 17.000.000 SKY |
| 294 |  ARPA Chain ARPA | US$0,01939 | 24,27% | 49,14% | US$12.572.208 | US$4.599.457 | 648.363.984 ARPA |
| 295 |  MOAC MOAC | US$0,2011 | 1,32% | 1,17% | US$12.564.266 | US$66.732,19 | 62.463.334 MOAC |
| 296 |  Telcoin TEL | US$0,0002653 | 0,66% | 9,90% | US$12.535.646 | US$89.634,16 | 47.245.810.799 TEL |
| 297 |  Neblio NEBL | US$0,8022 | -0,49% | 41,98% | US$12.367.925 | US$1.198.864 | 15.418.240 NEBL |
| 298 |  Safe SAFE | US$0,5929 | 2,07% | 48,26% | US$12.353.500 | US$111.867 | 20.835.499 SAFE |
| 299 |  Chimpion BNANA | US$0,3860 | 3,49% | 7,39% | US$12.248.286 | US$432.073 | 31.727.465 BNANA |
| 300 |  Request REQ | US$0,01548 | 4,60% | 18,51% | US$12.146.833 | US$273.330 | 784.744.125 REQ |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.