Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinHD BHD | US$6,37 | -0,36% | -2,22% | US$37.512.824 | US$4.782.864 | 5.885.301 BHD |
| 152 |  Aave LEND | US$0,03283 | -0,39% | 4,22% | US$37.047.099 | US$844.162 | 1.128.357.877 LEND |
| 153 |  Joule JUL | US$0,03639 | -0,20% | -3,43% | US$36.771.062 | US$38.087,21 | 1.010.499.999 JUL |
| 154 |  IoTeX IOTX | US$0,006747 | 28,00% | 54,79% | US$36.433.176 | US$8.846.372 | 5.400.000.010 IOTX |
| 155 |  Buggyra Coin Zero BCZERO | US$0,01747 | -5,06% | -7,40% | US$35.122.400 | US$5.989,75 | 2.010.775.988 BCZERO |
| 156 |  STASIS EURO EURS | US$1,10 | 0,16% | -0,72% | US$35.028.933 | US$681.356 | 31.979.207 EURS |
| 157 |  Gatechain Token GT | US$0,6488 | -3,65% | 48,58% | US$34.968.031 | US$16.776.568 | 53.893.286 GT |
| 158 |  MX Token MX | US$0,1697 | -4,94% | 111,14% | US$34.502.335 | US$17.953.763 | 203.274.266 MX |
| 159 |  Fetch.ai FET | US$0,05101 | 6,74% | 24,03% | US$33.857.619 | US$13.997.771 | 663.716.863 FET |
| 160 |  Ecoreal Estate ECOREAL | US$0,1589 | 0,31% | -0,29% | US$33.194.760 | US$7.319,47 | 208.916.480 ECOREAL |
| 161 |  Enigma ENG | US$0,4363 | 6,06% | 15,70% | US$32.650.686 | US$2.939.330 | 74.836.171 ENG |
| 162 |  Ark ARK | US$0,2741 | -3,39% | 26,21% | US$32.364.877 | US$6.976.979 | 118.080.976 ARK |
| 163 |  Wanchain WAN | US$0,3039 | 5,51% | -4,52% | US$32.255.447 | US$4.682.222 | 106.152.493 WAN |
| 164 |  XMax XMX | US$0,001797 | 4,21% | 42,09% | US$32.208.007 | US$217.091.340 | 17.924.895.208 XMX |
| 165 |  Dynamic Trading Rights DTR | US$0,02116 | -0,32% | 2,85% | US$31.875.554 | US$52.999,64 | 1.506.623.205 DTR |
| 166 |  Project Pai PAI | US$0,02195 | 3,49% | 52,97% | US$31.832.567 | US$1.976.327 | 1.450.037.894 PAI |
| 167 |  Nebulas NAS | US$0,6108 | 3,79% | 16,45% | US$31.734.038 | US$4.677.984 | 51.952.589 NAS |
| 168 |  WAX WAXP | US$0,03076 | 4,99% | 19,40% | US$31.719.974 | US$546.023 | 1.031.060.502 WAXP |
| 169 |  Factom FCT | US$3,57 | -13,15% | 72,59% | US$31.670.336 | US$2.385.720 | 8.860.749 FCT |
| 170 |  Qubitica QBIT | US$38,94 | 5,20% | 16,24% | US$31.486.840 | US$212.285 | 808.675 QBIT |
| 171 |  Karatgold Coin KBC | US$0,006702 | 2,21% | -30,97% | US$31.453.277 | US$1.984.126 | 4.693.009.445 KBC |
| 172 |  Ripio Credit Network RCN | US$0,06170 | 6,63% | 9,24% | US$31.421.740 | US$2.060.633 | 509.235.327 RCN |
| 173 |  BitForex Token BF | US$0,007116 | -1,11% | -1,31% | US$30.257.468 | US$825.912 | 4.252.196.636 BF |
| 174 |  TrueChain TRUE | US$0,3787 | 6,23% | 14,32% | US$30.132.049 | US$25.410.170 | 79.575.543 TRUE |
| 175 |  NEXT NET | US$0,7322 | -0,45% | 5,33% | US$29.649.130 | US$248.393 | 40.491.818 NET |
| 176 |  FunFair FUN | US$0,004389 | 3,16% | 36,24% | US$28.742.822 | US$798.200 | 6.548.879.189 FUN |
| 177 |  USDK USDK | US$0,9923 | -0,86% | -1,08% | US$28.379.843 | US$73.567.619 | 28.600.072 USDK |
| 178 |  Hyperion HYN | US$0,08921 | 3,23% | 11,87% | US$28.258.710 | US$2.556.809 | 316.765.917 HYN |
| 179 |  CasinoCoin CSC | US$0,0007047 | 5,73% | -10,03% | US$27.964.507 | US$81.166,79 | 39.680.853.684 CSC |
| 180 |  Populous PPT | US$0,5178 | 9,75% | 31,71% | US$27.572.768 | US$5.184.085 | 53.252.246 PPT |
| 181 |  AgaveCoin AGVC | US$0,07045 | 5,68% | 14,10% | US$27.520.359 | US$17.734,28 | 390.619.593 AGVC |
| 182 |  NULS NULS | US$0,3653 | 5,95% | 10,18% | US$26.945.525 | US$4.532.423 | 73.770.500 NULS |
| 183 |  Thunder Token TT | US$0,009253 | 4,04% | 1,77% | US$26.850.827 | US$2.281.777 | 2.901.919.605 TT |
| 184 |  Metaverse ETP ETP | US$0,3460 | 0,59% | 7,23% | US$26.837.230 | US$2.290.675 | 77.575.292 ETP |
| 185 |  Tierion TNT | US$0,06262 | 4,70% | 10,88% | US$26.829.766 | US$961.389 | 428.481.269 TNT |
| 186 |  LATOKEN LA | US$0,06984 | 3,47% | 14,63% | US$26.546.043 | US$48.213,64 | 380.104.462 LA |
| 187 |  BlockStamp BST | US$1,00 | -13,38% | 83,64% | US$26.283.637 | US$9.825,12 | 26.221.492 BST |
| 188 |  Power Ledger POWR | US$0,06137 | 1,93% | 22,52% | US$26.201.184 | US$1.889.214 | 426.970.728 POWR |
| 189 |  Digitex Futures DGTX | US$0,03263 | -6,25% | -14,03% | US$26.094.799 | US$1.425.898 | 799.830.893 DGTX |
| 190 |  ReddCoin RDD | US$0,0009021 | 8,31% | 28,56% | US$25.988.195 | US$69.767,57 | 28.808.713.174 RDD |
| 191 |  Cortex CTXC | US$0,1039 | 4,12% | 17,83% | US$25.978.578 | US$6.629.741 | 249.938.725 CTXC |
| 192 |  Aragon ANT | US$0,8034 | -0,32% | 10,85% | US$25.889.388 | US$213.406 | 32.223.226 ANT |
| 193 |  CRYPTO20 C20 | US$0,6429 | 10,70% | 13,29% | US$25.863.718 | US$2.569,08 | 40.231.593 C20 |
| 194 |  PLATINCOIN PLC | US$5,15 | 0,82% | -6,61% | US$25.744.819 | US$7.728.854 | 5.001.073 PLC |
| 195 |  Velas VLX | US$0,01930 | -0,95% | -1,59% | US$25.577.282 | US$2.392.668 | 1.325.529.687 VLX |
| 196 |  Lambda LAMB | US$0,03812 | 6,28% | 20,90% | US$25.370.688 | US$50.986.018 | 665.526.853 LAMB |
| 197 |  VestChain VEST | US$0,003581 | 2,73% | 0,45% | US$25.347.630 | US$141.947 | 7.078.400.000 VEST |
| 198 |  WINk WIN | US$0,0001290 | 6,52% | 17,23% | US$25.345.376 | US$3.134.989 | 196.500.113.934 WIN |
| 199 |  Vitae VITAE | US$1,28 | 10,26% | -4,47% | US$25.002.194 | US$285.017 | 19.471.178 VITAE |
| 200 |  PIVX PIVX | US$0,4385 | 13,70% | 35,11% | US$24.897.553 | US$7.352.285 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.