Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$16,77 | 2,02% | 10,60% | US$184.520.564 | US$28.401.652 | 11.000.000 REP |
| 52 |  ThoreNext THX | US$8,09 | 2,71% | 8,67% | US$175.142.942 | US$131.372 | 21.652.254 THX |
| 53 |  ETERNAL TOKEN XET | US$1,85 | -0,27% | 17,63% | US$173.012.238 | US$11.282,33 | 93.470.000 XET |
| 54 |  ThoreCoin THR | US$1.982,71 | 3,79% | 10,95% | US$171.873.420 | US$138.039 | 86.686 THR |
| 55 |  ZB Token ZB | US$0,3644 | -2,64% | 36,43% | US$168.832.287 | US$67.610.224 | 463.288.810 ZB |
| 56 |  OmiseGO OMG | US$1,19 | 6,83% | 21,27% | US$167.174.202 | US$109.706.741 | 140.245.398 OMG |
| 57 |  Synthetix Network Token SNX | US$1,01 | 4,75% | -13,56% | US$165.735.522 | US$1.074.362 | 163.564.225 SNX |
| 58 |  PRIZM PZM | US$0,3004 | -0,27% | 21,17% | US$149.246.763 | US$675.682 | 496.892.516 PZM |
| 59 |  Waves WAVES | US$1,41 | -3,27% | 45,85% | US$142.966.553 | US$164.905.467 | 101.115.550 WAVES |
| 60 |  MonaCoin MONA | US$2,17 | 10,89% | 31,34% | US$142.690.791 | US$19.976.698 | 65.729.675 MONA |
| 61 |  Nano NANO | US$1,05 | 7,51% | 20,66% | US$140.327.414 | US$11.132.243 | 133.248.297 NANO |
| 62 |  TrueUSD TUSD | US$0,9970 | -0,42% | -0,56% | US$140.211.172 | US$1.192.713.191 | 140.638.925 TUSD |
| 63 |  Mixin XIN | US$278,36 | 1,93% | 14,85% | US$131.777.263 | US$3.263.092 | 473.411 XIN |
| 64 |  Holo HOT | US$0,0007731 | 0,93% | 10,75% | US$125.567.356 | US$12.110.138 | 162.414.504.137 HOT |
| 65 |  Cryptonex CNX | US$2,16 | 2,39% | 4,72% | US$120.130.239 | US$2.332.815 | 55.686.329 CNX |
| 66 |  Multi-collateral DAI DAI | US$1,01 | 1,09% | 0,53% | US$116.615.864 | US$24.090.297 | 115.776.392 DAI |
| 67 |  Bytom BTM | US$0,1133 | 3,22% | 12,41% | US$113.535.423 | US$18.164.700 | 1.002.499.275 BTM |
| 68 |  Nexo NEXO | US$0,1989 | 7,98% | 36,62% | US$111.383.545 | US$13.568.623 | 560.000.011 NEXO |
| 69 |  Enjin Coin ENJ | US$0,1383 | 0,09% | -5,08% | US$110.546.663 | US$11.668.784 | 799.438.521 ENJ |
| 70 |  THETA THETA | US$0,1267 | -0,46% | 6,15% | US$110.281.181 | US$11.171.576 | 870.502.690 THETA |
| 71 |  Horizen ZEN | US$12,86 | 5,09% | 26,67% | US$108.065.526 | US$2.168.802 | 8.400.988 ZEN |
| 72 |  Hedera Hashgraph HBAR | US$0,03405 | 80,23% | 86,66% | US$107.735.592 | US$64.071.338 | 3.164.062.654 HBAR |
| 73 |  KuCoin Shares KCS | US$1,31 | 3,01% | 16,23% | US$107.080.251 | US$9.976.786 | 81.850.451 KCS |
| 74 |  Nervos Network CKB | US$0,008035 | 17,33% | 29,04% | US$106.900.000 | US$12.933.708 | 13.304.963.588 CKB |
| 75 |  Tap XTP | US$0,2012 | 5,54% | 10,24% | US$104.399.632 | US$1.017.689 | 518.802.335 XTP |
| 76 |  HyperCash HC | US$2,33 | 6,40% | 36,59% | US$103.921.320 | US$46.748.717 | 44.508.887 HC |
| 77 |  Komodo KMD | US$0,8671 | 1,85% | 23,10% | US$102.600.715 | US$8.847.732 | 118.331.138 KMD |
| 78 |  Molecular Future MOF | US$1,18 | -6,92% | 0,07% | US$100.835.186 | US$14.271.056 | 85.145.509 MOF |
| 79 |  DigiByte DGB | US$0,007818 | 6,70% | 22,02% | US$100.166.882 | US$1.417.277 | 12.812.193.125 DGB |
| 80 |  BitShares BTS | US$0,03629 | 5,65% | 23,22% | US$99.753.884 | US$14.434.223 | 2.748.510.000 BTS |
| 81 |  BitTorrent BTT | US$0,0004661 | 2,59% | 17,47% | US$98.858.871 | US$82.991.780 | 212.116.500.000 BTT |
| 82 |  FABRK FAB | US$0,02042 | 41,60% | 45,76% | US$97.926.162 | US$1.906.884 | 4.794.443.397 FAB |
| 83 |  Terra LUNA | US$0,3395 | 51,02% | 70,82% | US$97.696.817 | US$9.730.271 | 287.765.804 LUNA |
| 84 |  GlitzKoin GTN | US$0,3919 | -0,01% | 0,64% | US$96.993.383 | US$3.066.565 | 247.499.428 GTN |
| 85 |  MCO MCO | US$6,14 | 2,60% | 12,25% | US$96.946.916 | US$32.639.337 | 15.793.831 MCO |
| 86 |  Swipe SXP | US$1,45 | 1,34% | -14,17% | US$94.534.524 | US$15.344.239 | 65.373.112 SXP |
| 87 |  Siacoin SC | US$0,002252 | 6,58% | 5,83% | US$94.189.943 | US$3.409.774 | 41.817.047.634 SC |
| 88 |  v.systems VSYS | US$0,04880 | 7,05% | 8,69% | US$93.724.063 | US$4.173.407 | 1.920.710.533 VSYS |
| 89 |  IOST IOST | US$0,007563 | 1,81% | 15,59% | US$90.861.549 | US$52.676.893 | 12.013.965.609 IOST |
| 90 |  DigixDAO DGD | US$44,44 | 8,55% | 29,11% | US$88.881.083 | US$988.052 | 2.000.000 DGD |
| 91 |  Verge XVG | US$0,005168 | 3,70% | 17,96% | US$83.593.755 | US$6.279.605 | 16.174.345.559 XVG |
| 92 |  Steem STEEM | US$0,2284 | 10,53% | 19,80% | US$81.772.283 | US$3.216.699 | 358.027.152 STEEM |
| 93 |  Zilliqa ZIL | US$0,008121 | 7,38% | 20,91% | US$80.359.385 | US$14.917.488 | 9.894.911.485 ZIL |
| 94 |  botXcoin BOTX | US$0,04920 | 8,59% | 25,29% | US$80.295.440 | US$333.223 | 1.632.102.305 BOTX |
| 95 |  Aeternity AE | US$0,2546 | 11,05% | 25,68% | US$76.613.199 | US$22.866.698 | 300.967.368 AE |
| 96 |  Zcoin XZC | US$7,89 | 1,77% | 7,34% | US$74.521.316 | US$20.469.258 | 9.448.593 XZC |
| 97 |  Centrality CENNZ | US$0,08652 | 9,09% | 12,62% | US$72.890.581 | US$181.663 | 842.470.069 CENNZ |
| 98 |  Dimension Chain EON | US$0,2949 | -3,33% | -2,62% | US$72.192.064 | US$2.837.352 | 244.783.561 EON |
| 99 |  Seele SEELE | US$0,1012 | 3,71% | 26,40% | US$70.830.367 | US$33.781.928 | 699.587.206 SEELE |
| 100 |  GAPS GAP | US$6,99 | 2,58% | 13,12% | US$69.938.993 | US$2.486.346 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.