Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BnkToTheFuture BFT | US$0,01645 | -0,68% | 12,41% | US$12.005.727 | US$469.565 | 729.989.999 BFT |
| 302 |  EDC Blockchain EDC | US$0,004483 | 1,46% | -13,62% | US$11.972.638 | US$361.703 | 2.670.646.025 EDC |
| 303 |  Egretia EGT | US$0,002837 | 8,60% | 63,43% | US$11.966.585 | US$9.994.763 | 4.218.308.472 EGT |
| 304 |  Streamr DATAcoin DATA | US$0,01766 | 4,85% | 13,85% | US$11.960.983 | US$793.837 | 677.154.514 DATA |
| 305 |  LiquidApps DAPP | US$0,02214 | 11,84% | 26,86% | US$11.904.188 | US$359.658 | 537.628.874 DAPP |
| 306 |  ZBG Token ZT | US$0,04230 | 3,98% | -0,47% | US$11.819.743 | US$3.762.298 | 279.448.925 ZT |
| 307 |  Elitium EUM | US$1,21 | 5,56% | 49,97% | US$11.683.436 | US$221.138 | 9.656.148 EUM |
| 308 |  Tael WABI | US$0,1622 | 1,41% | 22,76% | US$11.628.671 | US$1.922.408 | 71.699.999 WABI |
| 309 |  Dusk Network DUSK | US$0,05183 | 15,92% | 27,92% | US$11.624.779 | US$2.282.131 | 224.300.881 DUSK |
| 310 |  ODEM ODE | US$0,05247 | -2,26% | 3,57% | US$11.496.225 | US$507.163 | 219.110.098 ODE |
| 311 |  Cocos-BCX COCOS | US$0,0006607 | 2,80% | 12,84% | US$11.438.221 | US$1.170.577 | 17.313.548.127 COCOS |
| 312 |  Wixlar WIX | US$0,004769 | -1,26% | 17,46% | US$11.403.365 | US$16.233,59 | 2.391.285.097 WIX |
| 313 |  High Performance Blockchain HPB | US$0,2601 | 25,61% | 40,73% | US$11.344.140 | US$10.703.727 | 43.619.949 HPB |
| 314 |  FIBOS FO | US$0,01069 | -1,74% | -5,25% | US$11.332.663 | US$187.333 | 1.060.411.148 FO |
| 315 |  UnlimitedIP UIP | US$0,009159 | 1,79% | 14,90% | US$11.321.593 | US$408.324 | 1.236.152.840 UIP |
| 316 |  B2BX B2B | US$0,5671 | 9,78% | -2,95% | US$11.132.040 | US$66.192,10 | 19.629.794 B2B |
| 317 |  Emirex Token EMRX | US$0,4401 | -1,28% | -2,58% | US$10.897.281 | US$24.817,55 | 24.759.455 EMRX |
| 318 |  Credits CS | US$0,05854 | 0,85% | -7,48% | US$10.887.358 | US$242.987 | 185.983.344 CS |
| 319 |  Dragonchain DRGN | US$0,04533 | 7,58% | 8,43% | US$10.807.102 | US$51.249,07 | 238.421.940 DRGN |
| 320 |  Polybius PLBT | US$2,72 | 19,68% | 22,47% | US$10.801.954 | US$25.803,62 | 3.969.565 PLBT |
| 321 |  Kin KIN | US$0,000008877 | 29,86% | 131,91% | US$10.784.620 | US$77.033,49 | 1.214.839.705.290 KIN |
| 322 |  PressOne PRS | US$0,03716 | -1,62% | 9,66% | US$10.581.741 | US$55.226,63 | 284.742.628 PRS |
| 323 |  Everipedia IQ | US$0,001400 | 15,16% | 8,20% | US$10.534.714 | US$927.855 | 7.527.477.954 IQ |
| 324 |  MicroBitcoin MBC | US$0,00005557 | 27,79% | 2,47% | US$10.490.936 | US$3.466,56 | 188.777.000.000 MBC |
| 325 |  U Network UUU | US$0,001489 | 21,14% | 137,59% | US$10.417.576 | US$4.490.261 | 6.994.600.000 UUU |
| 326 |  Apollo Currency APL | US$0,0007075 | 5,29% | 12,10% | US$10.389.985 | US$1.061.081 | 14.685.096.531 APL |
| 327 |  Clipper Coin CCC | US$0,003497 | -13,49% | 17,42% | US$10.362.273 | US$8.373.146 | 2.963.270.216 CCC |
| 328 |  QuarkChain QKC | US$0,004272 | 11,64% | 18,49% | US$10.248.222 | US$2.840.528 | 2.398.849.926 QKC |
| 329 |  Contentos COS | US$0,009123 | 1,41% | 24,75% | US$10.209.239 | US$5.022.812 | 1.119.114.079 COS |
| 330 |  MediBloc MED | US$0,004148 | 3,09% | -0,11% | US$10.147.390 | US$342.736 | 2.446.259.678 MED |
| 331 |  Anchor ANCT | US$0,7887 | -0,17% | -0,25% | US$10.100.736 | US$56.523,11 | 12.807.069 ANCT |
| 332 |  GoWithMi GMAT | US$0,003693 | 2,27% | 4,97% | US$10.057.425 | US$168.704 | 2.723.550.000 GMAT |
| 333 |  eosDAC EOSDAC | US$0,01521 | -13,94% | 61,44% | US$10.051.575 | US$99.161,37 | 660.755.177 EOSDAC |
| 334 |  Storm STORM | US$0,001357 | 5,31% | 8,01% | US$10.051.492 | US$1.228.270 | 7.405.901.012 STORM |
| 335 |  Levolution LEVL | US$0,3415 | 15,09% | 15,09% | US$9.983.644 | US$113.381 | 29.234.950 LEVL |
| 336 |  Telos TLOS | US$0,04114 | 0,83% | -13,80% | US$9.974.413 | US$136.008 | 242.452.191 TLOS |
| 337 |  OST OST | US$0,01354 | 7,95% | 10,44% | US$9.943.973 | US$757.371 | 734.236.973 OST |
| 338 |  The Force Protocol FOR | US$0,03170 | 3,92% | 16,89% | US$9.873.527 | US$1.078.239 | 311.488.081 FOR |
| 339 |  GNY GNY | US$0,05077 | -16,11% | -25,70% | US$9.766.237 | US$15.104,41 | 192.376.657 GNY |
| 340 |  BitCapitalVendor BCV | US$0,01045 | 2,42% | 24,01% | US$9.689.250 | US$353.480 | 927.199.995 BCV |
| 341 |  1World 1WO | US$0,3909 | 21,39% | 6,18% | US$9.639.252 | US$8.366,24 | 24.656.341 1WO |
| 342 |  pEOS PEOS | US$0,01163 | 7,32% | 12,95% | US$9.633.134 | US$81.950,47 | 828.353.669 PEOS |
| 343 |  Ultra UOS | US$0,04284 | -5,68% | -10,19% | US$9.401.525 | US$84.255,09 | 219.435.733 UOS |
| 344 |  Aencoin AEN | US$0,03509 | -0,35% | -5,36% | US$9.377.743 | US$77.137,68 | 267.265.785 AEN |
| 345 |  ZrCoin ZRC | US$2,04 | 19,72% | 27,64% | US$9.337.418 | US$159.211 | 4.578.602 ZRC |
| 346 |  AdEx ADX | US$0,1089 | -0,15% | 9,13% | US$9.229.160 | US$645.114 | 84.781.826 ADX |
| 347 |  INT Chain INT | US$0,02430 | 8,62% | 25,81% | US$9.228.188 | US$1.098.233 | 379.720.377 INT |
| 348 |  Aladdin ADN | US$0,0002119 | 4,45% | -0,81% | US$9.168.359 | US$4.402.887 | 43.276.662.821 ADN |
| 349 |  VIDY VIDY | US$0,001516 | 0,31% | 29,84% | US$9.115.884 | US$4.046.723 | 6.012.749.873 VIDY |
| 350 |  Reserve Rights RSR | US$0,002150 | 2,30% | 11,30% | US$9.040.961 | US$1.167.935 | 4.205.530.273 RSR |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.