Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counos Coin CCA | US$4,71 | 0,74% | 0,33% | US$69.892.895 | US$62.924,83 | 14.848.323 CCA |
| 102 |  Flexacoin FXC | US$0,002615 | 13,79% | -0,99% | US$69.787.564 | US$79.162,28 | 26.688.541.667 FXC |
| 103 |  Bytecoin BCN | US$0,0003772 | 31,13% | 22,87% | US$69.435.673 | US$50.200,01 | 184.066.828.814 BCN |
| 104 |  Decentraland MANA | US$0,06402 | 5,86% | 48,79% | US$67.227.228 | US$32.357.184 | 1.050.141.509 MANA |
| 105 |  Ardor ARDR | US$0,06444 | 6,12% | 14,05% | US$64.377.707 | US$3.194.848 | 998.999.495 ARDR |
| 106 |  Kyber Network KNC | US$0,3656 | 2,27% | 7,03% | US$63.465.113 | US$7.841.494 | 173.590.295 KNC |
| 107 |  iExec RLC RLC | US$0,7727 | 7,09% | 9,77% | US$61.871.526 | US$1.466.645 | 80.070.793 RLC |
| 108 |  Beldex BDX | US$0,06259 | 3,60% | -9,29% | US$61.350.469 | US$481.861 | 980.222.595 BDX |
| 109 |  Status SNT | US$0,01757 | 6,29% | 26,08% | US$60.966.554 | US$44.065.255 | 3.470.483.788 SNT |
| 110 |  Quant QNT | US$5,03 | 10,89% | 6,05% | US$60.741.165 | US$2.706.196 | 12.072.738 QNT |
| 111 |  BitMax Token BTMX | US$0,09013 | 0,29% | 18,54% | US$60.039.067 | US$3.133.994 | 666.156.379 BTMX |
| 112 |  DxChain Token DX | US$0,001194 | 12,76% | 12,72% | US$59.721.038 | US$1.952.867 | 50.000.000.000 DX |
| 113 |  ABBC Coin ABBC | US$0,1058 | 0,86% | 10,56% | US$58.736.803 | US$42.664.378 | 555.416.914 ABBC |
| 114 |  Matic Network MATIC | US$0,02280 | 6,62% | 8,05% | US$58.329.785 | US$36.836.244 | 2.558.503.686 MATIC |
| 115 |  MineBee MB | US$0,03160 | 3,16% | 20,13% | US$57.823.280 | US$263.926 | 1.830.117.455 MB |
| 116 |  Golem GNT | US$0,05895 | 6,90% | 28,01% | US$57.778.675 | US$4.353.862 | 980.050.000 GNT |
| 117 |  Maximine Coin MXM | US$0,03457 | -33,01% | 304,84% | US$57.009.545 | US$1.087,78 | 1.649.000.000 MXM |
| 118 |  aelf ELF | US$0,1028 | 7,09% | 2,82% | US$55.954.589 | US$41.015.774 | 544.480.200 ELF |
| 119 |  Breezecoin BRZE | US$0,5554 | 2,85% | 4,38% | US$55.543.913 | US$144.213 | 100.000.000 BRZE |
| 120 |  Bitbook Gambling BXK | US$0,1502 | 3,37% | 7,08% | US$55.343.743 | US$663.215 | 368.387.491 BXK |
| 121 |  Noah Coin NOAH | US$0,001681 | -4,54% | -3,79% | US$54.954.381 | US$759,06 | 32.687.957.978 NOAH |
| 122 |  RSK Infrastructure Framework RIF | US$0,09426 | 3,26% | 15,13% | US$52.655.682 | US$6.959.553 | 558.633.348 RIF |
| 123 |  MaidSafeCoin MAID | US$0,1140 | -2,43% | -3,63% | US$51.569.484 | US$336.431 | 452.552.412 MAID |
| 124 |  Beam BEAM | US$0,9306 | 8,16% | 30,15% | US$51.350.272 | US$40.000.445 | 55.180.080 BEAM |
| 125 |  Aion AION | US$0,1308 | 2,73% | -6,23% | US$51.142.281 | US$9.935.271 | 391.140.663 AION |
| 126 |  Energi NRG | US$1,97 | 5,86% | 10,66% | US$51.022.162 | US$548.237 | 25.940.698 NRG |
| 127 |  Huobi Pool Token HPT | US$0,01008 | 5,81% | 59,13% | US$50.790.452 | US$5.203.721 | 5.038.037.871 HPT |
| 128 |  Bankera BNK | US$0,002055 | 3,36% | 11,58% | US$50.594.172 | US$14.243,40 | 24.618.912.108 BNK |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,8067 | 4,94% | 15,19% | US$50.344.149 | US$77.359,69 | 62.409.782 CIX100 |
| 130 |  Ren REN | US$0,06021 | 6,78% | 11,45% | US$49.580.749 | US$3.448.212 | 823.403.651 REN |
| 131 |  Stratis STRAT | US$0,4834 | 1,63% | 13,43% | US$48.180.062 | US$3.686.419 | 99.678.725 STRAT |
| 132 |  Grin GRIN | US$1,43 | 3,76% | 30,61% | US$48.122.569 | US$34.044.490 | 33.755.160 GRIN |
| 133 |  1irstcoin FST | US$1,17 | -1,22% | -19,10% | US$46.465.867 | US$88.083,76 | 39.866.083 FST |
| 134 |  WaykiChain WICC | US$0,2439 | 29,68% | 76,55% | US$46.095.768 | US$35.274.276 | 189.000.000 WICC |
| 135 |  Pundi X NPXS | US$0,0001951 | 5,12% | 14,53% | US$45.712.566 | US$2.375.691 | 234.298.799.745 NPXS |
| 136 |  Blockstack STX | US$0,1790 | 14,84% | 65,41% | US$44.107.555 | US$3.223.296 | 246.414.209 STX |
| 137 |  QCash QC | US$0,1416 | 0,39% | -0,65% | US$43.904.588 | US$376.721.489 | 310.000.100 QC |
| 138 |  Elastos ELA | US$2,42 | 6,96% | 28,32% | US$43.420.702 | US$5.405.975 | 17.960.562 ELA |
| 139 |  Chiliz CHZ | US$0,01118 | 10,47% | 26,88% | US$42.092.202 | US$5.453.418 | 3.763.679.182 CHZ |
| 140 |  Yap Stone YAP | US$0,2723 | 1,23% | 6,40% | US$40.840.078 | US$8.384.305 | 150.000.000 YAP |
| 141 |  Electroneum ETN | US$0,004061 | 1,78% | 0,64% | US$40.580.691 | US$246.415 | 9.991.675.351 ETN |
| 142 |  BigONE Token ONE | US$0,004281 | 2,04% | 10,68% | US$40.455.160 | US$3.739.099 | 9.449.081.034 ONE |
| 143 |  SOLVE SOLVE | US$0,1233 | 5,11% | -4,94% | US$40.377.864 | US$1.877.706 | 327.424.138 SOLVE |
| 144 |  Celsius CEL | US$0,1682 | 1,67% | -1,94% | US$40.179.802 | US$95.298,26 | 238.863.520 CEL |
| 145 |  GXChain GXC | US$0,6141 | 5,59% | 18,16% | US$39.918.270 | US$18.089.828 | 65.000.000 GXC |
| 146 |  Crypterium CRPT | US$0,3960 | 4,92% | 1,10% | US$39.448.565 | US$162.860 | 99.623.858 CRPT |
| 147 |  Waltonchain WTC | US$0,6866 | -1,92% | 35,37% | US$39.432.794 | US$12.053.855 | 57.434.253 WTC |
| 148 |  Loopring LRC | US$0,03975 | 3,89% | 25,25% | US$39.359.027 | US$2.456.003 | 990.193.636 LRC |
| 149 |  TomoChain TOMO | US$0,5623 | 13,72% | 7,25% | US$39.188.770 | US$44.989.204 | 69.689.075 TOMO |
| 150 |  Aidos Kuneen ADK | US$1,56 | -2,29% | 10,72% | US$39.114.770 | US$6.092.848 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.