Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nucleus Vision NCASH | US$0,0008732 | 2,48% | 13,95% | US$5.674.431 | US$343.728 | 6.498.501.768 NCASH |
| 452 |  Viacoin VIA | US$0,2448 | 2,63% | 19,60% | US$5.670.766 | US$186.517 | 23.164.149 VIA |
| 453 |  BORA BORA | US$0,008425 | -0,09% | 6,32% | US$5.654.081 | US$138.854 | 671.112.500 BORA |
| 454 |  HTMLCOIN HTML | US$0,0001060 | -1,68% | 30,30% | US$5.625.900 | US$6.553,82 | 53.067.332.240 HTML |
| 455 |  SALT SALT | US$0,07007 | -0,06% | 5,19% | US$5.625.564 | US$86.872,98 | 80.283.620 SALT |
| 456 |  CyberVein CVT | US$0,005301 | -1,51% | 17,40% | US$5.621.393 | US$12.959,19 | 1.060.404.496 CVT |
| 457 |  Uquid Coin UQC | US$0,5620 | 0,33% | 34,42% | US$5.620.355 | US$11.026.986 | 10.000.000 UQC |
| 458 |  HYCON HYC | US$0,002646 | -1,97% | 54,40% | US$5.610.274 | US$828.916 | 2.120.343.448 HYC |
| 459 |  Bitcoin Rhodium XRC | US$6,71 | 18,13% | 18,44% | US$5.607.341 | US$28.291,15 | 835.475 XRC |
| 460 |  SONM SNM | US$0,01552 | 9,22% | 18,14% | US$5.581.906 | US$553.596 | 359.600.000 SNM |
| 461 |  Bitcore BTX | US$0,3174 | 34,52% | 70,17% | US$5.580.420 | US$9.558,53 | 17.583.409 BTX |
| 462 |  district0x DNT | US$0,009251 | 8,86% | 45,10% | US$5.550.523 | US$661.777 | 600.000.000 DNT |
| 463 |  VeriDocGlobal VDG | US$0,0006911 | 38,27% | 7,41% | US$5.548.811 | US$58.253,78 | 8.029.384.999 VDG |
| 464 |  SwftCoin SWFTC | US$0,001517 | 1,20% | 20,83% | US$5.522.444 | US$8.044.519 | 3.639.990.384 SWFTC |
| 465 |  USDQ USDQ | US$0,9924 | -0,69% | -1,19% | US$5.462.726 | US$5.353,15 | 5.504.349 USDQ |
| 466 |  Propy PRO | US$0,1067 | 6,88% | 17,69% | US$5.353.386 | US$19.616,25 | 50.173.592 PRO |
| 467 |  WhiteCoin XWC | US$0,02120 | -1,47% | 88,68% | US$5.305.071 | US$180.955 | 250.183.629 XWC |
| 468 |  sUSD SUSD | US$0,9794 | 0,50% | 0,04% | US$5.293.802 | US$11.679,20 | 5.405.372 SUSD |
| 469 |  Agrocoin AGRO | US$0,04304 | -0,01% | 30,92% | US$5.249.058 | US$190.625 | 121.944.271 AGRO |
| 470 |  BQT BQTX | US$0,01239 | -9,80% | 58,23% | US$5.232.079 | US$119.557 | 422.286.540 BQTX |
| 471 |  TokenClub TCT | US$0,01084 | 5,61% | 25,63% | US$5.220.808 | US$1.222.296 | 481.425.335 TCT |
| 472 |  Nectar NEC | US$0,06277 | -0,92% | 6,37% | US$5.169.288 | US$1.320,00 | 82.353.022 NEC |
| 473 |  SmartCash SMART | US$0,003631 | 1,21% | -3,36% | US$5.133.362 | US$469.516 | 1.413.859.298 SMART |
| 474 |  Monetha MTH | US$0,01268 | 3,32% | 20,44% | US$5.100.653 | US$476.935 | 402.400.000 MTH |
| 475 |  Game.com GTC | US$0,006690 | 0,82% | 14,19% | US$5.094.343 | US$2.026.636 | 761.444.190 GTC |
| 476 |  #MetaHash MHC | US$0,003046 | -1,27% | 6,01% | US$5.076.411 | US$3.338.642 | 1.666.627.685 MHC |
| 477 |  OAX OAX | US$0,06699 | 9,85% | 29,81% | US$5.032.799 | US$817.454 | 75.130.082 OAX |
| 478 |  UGAS UGAS | US$0,02930 | 3,07% | 30,59% | US$5.031.382 | US$814.219 | 171.719.420 UGAS |
| 479 |  Safex Token SFT | US$0,002657 | 68,84% | -23,79% | US$5.011.810 | US$1.370,11 | 1.885.974.016 SFT |
| 480 |  Prometeus PROM | US$1,02 | -0,53% | 18,19% | US$4.999.380 | US$422.958 | 4.900.000 PROM |
| 481 |  DreamTeam Token DREAM | US$0,1374 | -1,47% | 15,21% | US$4.987.354 | US$10.104,60 | 36.310.408 DREAM |
| 482 |  Acute Angle Cloud AAC | US$0,01970 | 77,47% | 437,42% | US$4.925.131 | US$600.858 | 250.000.000 AAC |
| 483 |  BitMart Token BMX | US$0,02866 | 23,05% | 43,78% | US$4.921.026 | US$503.336 | 171.676.755 BMX |
| 484 |  Jibrel Network JNT | US$0,02889 | 10,05% | 21,13% | US$4.914.795 | US$6.146,32 | 170.126.886 JNT |
| 485 |  Neumark NEU | US$0,1240 | 2,43% | 3,51% | US$4.901.318 | US$7.211,96 | 39.539.175 NEU |
| 486 |  Dero DERO | US$0,5216 | 5,69% | 11,14% | US$4.883.624 | US$687.756 | 9.362.694 DERO |
| 487 |  VNT Chain VNT | US$0,001798 | 4,72% | 6,15% | US$4.874.358 | US$397.813 | 2.710.663.095 VNT |
| 488 |  LINA LINA | US$0,01726 | -30,83% | -20,92% | US$4.861.305 | US$146.033 | 281.669.967 LINA |
| 489 |  bitCNY BITCNY | US$0,1416 | 0,28% | -0,58% | US$4.839.824 | US$282.483.907 | 34.180.500 BITCNY |
| 490 |  DATA DTA | US$0,0004294 | 3,48% | 24,71% | US$4.814.583 | US$361.115 | 11.212.493.344 DTA |
| 491 |  Viberate VIB | US$0,02500 | 4,43% | 14,20% | US$4.803.458 | US$863.466 | 192.159.794 VIB |
| 492 |  XinFin Network XDCE | US$0,001207 | 2,25% | 8,69% | US$4.776.094 | US$401.609 | 3.957.480.037 XDCE |
| 493 |  Gemini Dollar GUSD | US$0,9995 | 0,82% | 0,57% | US$4.773.172 | US$46.027.932 | 4.775.575 GUSD |
| 494 |  ContentBox BOX | US$0,005123 | -7,41% | 32,55% | US$4.750.889 | US$35.042,21 | 927.309.105 BOX |
| 495 |  ColossusXT COLX | US$0,0004016 | 36,64% | 45,47% | US$4.738.100 | US$6.733,84 | 11.798.796.330 COLX |
| 496 |  QuickX Protocol QCX | US$0,01024 | -21,79% | 4,67% | US$4.730.224 | US$116.207 | 461.873.598 QCX |
| 497 |  QLC Chain QLC | US$0,01970 | 7,62% | 27,10% | US$4.728.271 | US$635.159 | 240.000.000 QLC |
| 498 |  Asch XAS | US$0,05045 | -15,90% | 15,64% | US$4.710.090 | US$1.511.759 | 93.355.331 XAS |
| 499 |  Electra ECA | US$0,0001627 | 5,50% | 23,55% | US$4.663.013 | US$1.522,93 | 28.653.743.236 ECA |
| 500 |  Zel ZEL | US$0,05019 | 2,98% | 8,81% | US$4.637.055 | US$6.249.655 | 92.395.400 ZEL |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.