Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VegaWallet Token VGW | US$0,1357 | 1,78% | 0,72% | US$1.924.571 | US$2.440,69 | 14.184.693 VGW |
| 702 |  3DCoin 3DC | US$0,02743 | -4,52% | -7,04% | US$1.921.719 | US$946,32 | 70.052.208 3DC |
| 703 |  Morpheus Labs MITX | US$0,005510 | 3,89% | -3,92% | US$1.919.520 | US$125.956 | 348.379.945 MITX |
| 704 |  Opacity OPQ | US$0,01480 | 1,00% | 2,86% | US$1.911.955 | US$3.724,34 | 129.205.022 OPQ |
| 705 |  ATLANT ATL | US$0,03524 | 60,41% | 21,86% | US$1.908.973 | US$502,02 | 54.175.041 ATL |
| 706 |  LIFE LIFE | US$0,00002338 | -2,56% | 9,50% | US$1.904.615 | US$6.636,76 | 81.454.878.952 LIFE |
| 707 |  Phore PHR | US$0,09466 | 6,86% | 18,22% | US$1.903.349 | US$1.057,40 | 20.107.085 PHR |
| 708 |  Xensor XSR | US$0,005284 | 24,86% | 43,71% | US$1.875.594 | US$4.299.688 | 354.932.164 XSR |
| 709 |  Primas PST | US$0,03542 | 8,90% | 43,55% | US$1.866.482 | US$1.458.234 | 52.692.565 PST |
| 710 |  Stealth XST | US$0,05339 | 5,63% | 10,39% | US$1.855.222 | US$3.724,90 | 34.749.383 XST |
| 711 |  VNX Exchange VNXLU | US$0,2830 | 4,19% | 4,95% | US$1.852.179 | US$862.158 | 6.544.300 VNXLU |
| 712 |  VINchain VIN | US$0,003138 | -3,09% | -18,31% | US$1.851.858 | US$156.865 | 590.108.901 VIN |
| 713 |  Ampleforth AMPL | US$1,02 | 3,05% | 4,38% | US$1.849.884 | US$167.593 | 1.817.084 AMPL |
| 714 |  Eden EDN | US$0,003068 | 6,27% | 5,21% | US$1.840.717 | US$1.530.302 | 600.000.000 EDN |
| 715 |  Starta STA | US$0,3683 | 53,87% | 29,46% | US$1.840.086 | US$1.420,26 | 4.995.565 STA |
| 716 |  Sealchain SEAL | US$0,009884 | 0,94% | 1,01% | US$1.836.618 | US$85.926,89 | 185.813.492 SEAL |
| 717 |  ebakus EBK | US$0,02003 | 14,71% | 39,53% | US$1.825.291 | US$182.311 | 91.137.865 EBK |
| 718 |  Pluton PLU | US$2,14 | 16,73% | 1,65% | US$1.818.795 | US$1.158,76 | 850.000 PLU |
| 719 |  IHT Real Estate Protocol IHT | US$0,001835 | -3,07% | 15,36% | US$1.814.434 | US$29.796,31 | 989.061.136 IHT |
| 720 |  SDChain SDA | US$0,001203 | -5,16% | -8,10% | US$1.804.311 | US$60.858,11 | 1.499.999.978 SDA |
| 721 |  SpaceChain SPC | US$0,003467 | 1,93% | 18,25% | US$1.788.711 | US$283.975 | 515.923.518 SPC |
| 722 |  CashBet Coin CBC | US$0,009710 | -1,82% | 0,42% | US$1.784.807 | US$1.011,00 | 183.817.044 CBC |
| 723 |  IntelliShare INE | US$0,008281 | -3,19% | -2,57% | US$1.781.061 | US$29.892,13 | 215.073.270 INE |
| 724 |  HempCoin THC | US$0,006816 | 25,97% | 205,01% | US$1.736.556 | US$730,94 | 254.784.608 THC |
| 725 |  Qitmeer HLC | US$0,004450 | 0,87% | 10,70% | US$1.731.042 | US$3.462,31 | 389.009.995 HLC |
| 726 |  AMLT AMLT | US$0,007050 | -8,15% | -3,57% | US$1.720.118 | US$572,77 | 243.991.076 AMLT |
| 727 |  YEE YEE | US$0,001258 | 6,43% | 20,16% | US$1.718.096 | US$162.136 | 1.365.218.125 YEE |
| 728 |  Lendingblock LND | US$0,002191 | -17,09% | 2,15% | US$1.704.253 | US$133.777 | 777.759.518 LND |
| 729 |  Teloscoin TELOS | US$0,01269 | -2,80% | 16,67% | US$1.698.617 | US$4.008,26 | 133.844.181 TELOS |
| 730 |  Nestree EGG | US$0,004265 | 0,93% | 21,07% | US$1.684.746 | US$334.404 | 395.051.319 EGG |
| 731 |  Metrix Coin MRX | US$0,0001067 | 2,26% | 10,31% | US$1.681.432 | US$799,47 | 15.753.622.493 MRX |
| 732 |  PAC Global PAC | US$0,0002206 | 8,75% | -7,81% | US$1.677.735 | US$11.501,89 | 7.604.803.858 PAC |
| 733 |  MultiVAC MTV | US$0,0005023 | 3,40% | 24,24% | US$1.661.766 | US$126.447 | 3.308.622.222 MTV |
| 734 |  Akropolis AKRO | US$0,001710 | -4,90% | 2,09% | US$1.650.465 | US$341.427 | 965.001.020 AKRO |
| 735 |  ChatCoin CHAT | US$0,002385 | 7,79% | 24,54% | US$1.645.707 | US$4.200.546 | 690.000.640 CHAT |
| 736 |  Crown CRW | US$0,06831 | 5,75% | 15,21% | US$1.642.003 | US$2.242,85 | 24.038.300 CRW |
| 737 |  Global Currency Reserve GCR | US$0,01532 | -7,89% | 12,00% | US$1.637.595 | US$4.969,02 | 106.920.369 GCR |
| 738 |  RSK Smart Bitcoin RBTC | US$10.057,84 | 6,25% | 9,57% | US$1.633.598 | US$259.265 | 162 RBTC |
| 739 |  StableUSD USDS | US$1,00 | 0,16% | -0,14% | US$1.628.030 | US$12.914.210 | 1.627.803 USDS |
| 740 |  Diamond DMD | US$0,4733 | 4,00% | 4,11% | US$1.619.166 | US$1.423,72 | 3.420.909 DMD |
| 741 |  Lition LIT | US$0,06286 | -16,05% | 0,79% | US$1.614.451 | US$313.459 | 25.682.869 LIT |
| 742 |  CWV Chain CWV | US$0,0004558 | -4,00% | 2,63% | US$1.614.105 | US$10.356,22 | 3.540.912.311 CWV |
| 743 |  Swarm SWM | US$0,02061 | 4,83% | 3,29% | US$1.611.213 | US$3.329,16 | 78.189.670 SWM |
| 744 |  Hashgard GARD | US$0,00002435 | -7,41% | 3,59% | US$1.610.933 | US$1.019.621 | 66.165.991.224 GARD |
| 745 |  GMB GMB | US$0,003091 | -0,68% | -7,77% | US$1.599.223 | US$3.711,71 | 517.356.899 GMB |
| 746 |  Unikoin Gold UKG | US$0,01070 | 3,68% | 8,99% | US$1.581.911 | US$1.576,32 | 147.847.371 UKG |
| 747 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01368 | 0,10% | 25,24% | US$1.554.562 | US$2.173,10 | 113.602.931 LRN |
| 748 |  Kryll KRL | US$0,05981 | 2,94% | 6,66% | US$1.554.008 | US$12.851,15 | 25.980.443 KRL |
| 749 |  Gene Source Code Chain GENE | US$0,004135 | 3,64% | 29,78% | US$1.551.759 | US$49.819,27 | 375.244.800 GENE |
| 750 |  YGGDRASH YEED | US$0,0002839 | -6,41% | 11,72% | US$1.546.693 | US$65.220,78 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.