Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,0000001093 | 7,90% | 8,75% | US$951.228 | US$48.809,72 | 8.700.200.594.990 FREE |
| 852 |  Chrono.tech TIME | US$1,33 | 5,50% | 22,71% | US$946.445 | US$66.157,65 | 710.113 TIME |
| 853 |  Beetle Coin BEET | US$0,004331 | 4,95% | 8,78% | US$933.466 | US$33.757,47 | 215.546.389 BEET |
| 854 |  FansTime FTI | US$0,0003275 | -2,28% | 31,35% | US$933.441 | US$143.821 | 2.850.000.000 FTI |
| 855 |  Sessia KICKS | US$0,1520 | 0,81% | 35,88% | US$932.009 | US$4.958.277 | 6.133.358 KICKS |
| 856 |  Terracoin TRC | US$0,03973 | -5,74% | 8,93% | US$911.329 | US$1.201,70 | 22.935.396 TRC |
| 857 |  Rate3 RTE | US$0,001012 | 1,20% | 18,34% | US$899.766 | US$144.463 | 889.382.388 RTE |
| 858 |  STK STK | US$0,002620 | -0,02% | 20,50% | US$894.433 | US$18.022,40 | 341.414.782 STK |
| 859 |  HashCoin HSC | US$0,00006935 | 1,40% | 14,27% | US$892.094 | US$10.786,89 | 12.863.911.326 HSC |
| 860 |  Curecoin CURE | US$0,03614 | -1,46% | 3,62% | US$882.656 | US$721,37 | 24.422.140 CURE |
| 861 |  Safe Haven SHA | US$0,0002928 | 3,57% | 5,95% | US$880.198 | US$12.240,04 | 3.005.855.396 SHA |
| 862 |  Mcashchain MCASH | US$0,005876 | -8,94% | 1,81% | US$877.665 | US$5.985,90 | 149.355.009 MCASH |
| 863 |  Ulord UT | US$0,01258 | 34,80% | 11,26% | US$875.522 | US$62.916,14 | 69.575.761 UT |
| 864 |  EOSDT EOSDT | US$0,9912 | -0,02% | -0,83% | US$870.422 | US$136.296 | 878.114 EOSDT |
| 865 |  Qwertycoin QWC | US$0,000008169 | 3,80% | -1,44% | US$866.877 | US$1.957,70 | 106.123.770.169 QWC |
| 866 |  LUXCoin LUX | US$0,1271 | 2,44% | 7,72% | US$862.196 | US$15.144,90 | 6.782.823 LUX |
| 867 |  Open Platform OPEN | US$0,0008084 | 1,00% | 10,10% | US$855.120 | US$4.252,26 | 1.057.741.422 OPEN |
| 868 |  Paytomat PTI | US$0,005134 | 3,91% | 5,99% | US$852.440 | US$65.537,25 | 166.030.078 PTI |
| 869 |  PIBBLE PIB | US$0,0001015 | 0,56% | 20,44% | US$851.116 | US$61.595,74 | 8.381.510.000 PIB |
| 870 |  WeShow Token WET | US$0,005255 | 41,16% | 53,37% | US$839.399 | US$3.070.295 | 159.732.931 WET |
| 871 |  MidasProtocol MAS | US$0,002378 | 0,04% | 25,45% | US$838.983 | US$34.750,88 | 352.750.000 MAS |
| 872 |  CrypticCoin CRYP | US$0,0003275 | 18,30% | 10,27% | US$835.214 | US$11.768,76 | 2.549.994.072 CRYP |
| 873 |  FLIP FLP | US$0,01486 | -12,64% | 20,55% | US$831.457 | US$1.097,28 | 55.955.000 FLP |
| 874 |  Expanse EXP | US$0,04411 | 2,00% | 2,19% | US$829.513 | US$10.120,45 | 18.805.100 EXP |
| 875 |  OVCODE OVC | US$0,01883 | 0,00% | 0,00% | US$827.175 | US$1.317,90 | 43.918.342 OVC |
| 876 |  SBank STS | US$0,3058 | 3,80% | 10,98% | US$820.630 | US$4.755,00 | 2.683.466 STS |
| 877 |  Banca BANCA | US$0,00004547 | 20,37% | 110,65% | US$815.159 | US$32.071,09 | 17.926.481.684 BANCA |
| 878 |  Novacoin NVC | US$0,3489 | 1,11% | 7,80% | US$814.996 | US$1.245,65 | 2.335.757 NVC |
| 879 |  Spiking SPIKE | US$0,001838 | -1,66% | -6,17% | US$814.014 | US$1.226.221 | 442.894.598 SPIKE |
| 880 |  Ouroboros OURO | US$0,1180 | 22,87% | 39,03% | US$812.636 | US$31.405,79 | 6.888.907 OURO |
| 881 |  Unification UND | US$0,01800 | 9,33% | 25,01% | US$808.927 | US$116.100 | 44.939.453 UND |
| 882 |  Pinkcoin PINK | US$0,001941 | 9,41% | 28,37% | US$806.108 | US$1.130,39 | 415.360.013 PINK |
| 883 |  Proton Token PTT | US$0,00009668 | 1,93% | -7,51% | US$792.835 | US$221.158 | 8.200.877.776 PTT |
| 884 |  Matryx MTX | US$0,03404 | 12,02% | 40,48% | US$790.583 | US$62.641,93 | 23.224.303 MTX |
| 885 |  Quasarcoin QAC | US$0,004607 | -2,26% | 9,67% | US$775.750 | US$2.996,97 | 168.384.674 QAC |
| 886 |  COVA COVA | US$0,0003105 | 10,61% | 34,51% | US$775.119 | US$1.339.324 | 2.496.011.000 COVA |
| 887 |  Trias TRY | US$0,0006431 | -10,49% | 63,17% | US$773.946 | US$3.098.697 | 1.203.526.141 TRY |
| 888 |  Aventus AVT | US$0,1282 | 11,67% | 29,74% | US$769.015 | US$14.077,59 | 6.000.000 AVT |
| 889 |  FuzeX FXT | US$0,0009316 | 5,53% | -11,18% | US$768.240 | US$998,21 | 824.627.153 FXT |
| 890 |  PTON PTON | US$0,00005078 | 8,76% | 24,35% | US$759.276 | US$3.617,51 | 14.950.794.349 PTON |
| 891 |  Waves Community Token WCT | US$0,07509 | -5,92% | 7,20% | US$750.847 | US$4.478,22 | 9.999.952 WCT |
| 892 |  Coineal Token NEAL | US$0,002503 | -1,47% | -1,81% | US$750.495 | US$28.415,90 | 299.838.385 NEAL |
| 893 |  POPCHAIN PCH | US$0,0008395 | 14,25% | -1,37% | US$749.464 | US$5.057,32 | 892.799.357 PCH |
| 894 |  NuBits USNBT | US$0,06767 | -3,56% | 14,56% | US$743.120 | US$3.157,30 | 10.981.667 USNBT |
| 895 |  CEEK VR CEEK | US$0,001444 | -27,47% | -30,50% | US$741.476 | US$8.234,75 | 513.653.460 CEEK |
| 896 |  ZPER ZPR | US$0,0005586 | -9,35% | -2,37% | US$736.685 | US$7.499,35 | 1.318.902.816 ZPR |
| 897 |  SmileyCoin SMLY | US$0,00004659 | 37,41% | 83,05% | US$736.481 | US$100.416 | 15.806.193.400 SMLY |
| 898 |  Optimal Shelf Availability Token OSA | US$0,0005182 | 12,69% | 14,32% | US$720.143 | US$1.586,99 | 1.389.796.615 OSA |
| 899 |  Amon AMN | US$0,001217 | 11,23% | -2,86% | US$715.341 | US$1.728,07 | 588.032.044 AMN |
| 900 |  USDX USDX | US$0,1892 | -0,24% | 0,66% | US$712.253 | US$1.509,70 | 3.765.117 USDX |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.