Data Historis Harga Kripto 11/02/2020
Daftar harga kripto yang direkam pada tanggal 11/02/2020, mencakup 2.405 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maincoin MNC | US$0,002443 | -0,09% | -5,25% | US$708.750 | US$16.775,28 | 290.080.698 MNC |
| 902 |  Sentient Coin SEN | US$0,0005218 | 3,80% | 16,14% | US$705.564 | US$12.224,54 | 1.352.262.603 SEN |
| 903 |  MTC Mesh Network MTC | US$0,001830 | -1,94% | 2,39% | US$704.758 | US$8.355,01 | 385.010.170 MTC |
| 904 |  Noku NOKU | US$0,02954 | 0,96% | 13,68% | US$702.275 | US$517,84 | 23.777.028 NOKU |
| 905 |  Zeepin ZPT | US$0,001398 | 6,19% | 16,28% | US$698.883 | US$4.850,18 | 500.000.000 ZPT |
| 906 |  Merculet MVP | US$0,0001724 | -12,96% | 58,11% | US$697.231 | US$78.285,81 | 4.044.298.771 MVP |
| 907 |  TrezarCoin TZC | US$0,003592 | -5,71% | -7,92% | US$694.328 | US$3.546,64 | 193.275.700 TZC |
| 908 |  StrongHands Masternode SHMN | US$0,3699 | 441,22% | 523,77% | US$685.955 | US$1.544,55 | 1.854.240 SHMN |
| 909 |  BiblePay BBP | US$0,0003393 | 1,01% | 77,59% | US$685.847 | US$6.952,99 | 2.021.650.825 BBP |
| 910 |  Banano BAN | US$0,0007124 | 6,94% | 28,29% | US$684.246 | US$10.313,89 | 960.490.707 BAN |
| 911 |  Nebula AI NBAI | US$0,0005425 | 21,90% | 38,43% | US$680.772 | US$595,52 | 1.254.943.205 NBAI |
| 912 |  Coinsuper Ecosystem Network CEN | US$0,001819 | -5,25% | -3,18% | US$679.825 | US$2.086,48 | 373.716.697 CEN |
| 913 |  Liquidity Network LQD | US$0,01274 | 7,37% | 10,30% | US$679.440 | US$45.314,56 | 53.334.645 LQD |
| 914 |  Enecuum ENQ | US$0,01518 | 1,63% | -3,21% | US$679.277 | US$37.490,07 | 44.739.394 ENQ |
| 915 |  MESG MESG | US$0,01073 | 5,83% | 6,55% | US$674.689 | US$2.353.758 | 62.883.185 MESG |
| 916 |  BitcoinZ BTCZ | US$0,0001067 | -0,89% | 5,19% | US$672.681 | US$2.875,87 | 6.304.960.217 BTCZ |
| 917 |  Kolion KLN | US$0,6698 | 1,17% | 11,78% | US$669.819 | US$28.556,26 | 999.999 KLN |
| 918 |  GeoCoin GEO | US$0,2096 | -6,67% | 5,12% | US$666.724 | US$3.185,17 | 3.180.551 GEO |
| 919 |  StakeCubeCoin SCC | US$0,2113 | 11,87% | 13,68% | US$662.796 | US$2.491,47 | 3.136.167 SCC |
| 920 |  Max Property Group MPG | US$0,005556 | 8,47% | 24,31% | US$653.097 | US$25.222,91 | 117.545.307 MPG |
| 921 |  NeuroChain NCC | US$0,001526 | 1,87% | 13,72% | US$651.316 | US$24.867,29 | 426.875.076 NCC |
| 922 |  Conceal CCX | US$0,1064 | 5,66% | -4,55% | US$649.001 | US$111.535 | 6.098.837 CCX |
| 923 |  SIBCoin SIB | US$0,03543 | -1,26% | -1,17% | US$644.813 | US$2.682,93 | 18.198.516 SIB |
| 924 |  CVCoin CVN | US$0,05205 | -3,31% | 25,95% | US$644.450 | US$166.490 | 12.380.890 CVN |
| 925 |  MobileGo MGO | US$0,006438 | -0,79% | 1,22% | US$643.737 | US$486.049 | 99.996.877 MGO |
| 926 |  TouchCon TOC | US$0,006301 | 5,59% | 18,91% | US$643.328 | US$10.644,27 | 102.100.364 TOC |
| 927 |  Lunes LUNES | US$0,004240 | 1,27% | 14,75% | US$639.115 | US$48.991,65 | 150.728.538 LUNES |
| 928 |  CryCash CRC | US$0,1337 | -8,77% | 8,32% | US$639.099 | US$15.357,60 | 4.779.936 CRC |
| 929 |  Bitcoin Private BTCP | US$0,1332 | -2,78% | 25,40% | US$637.281 | US$1.825,30 | 4.785.761 BTCP |
| 930 |  OracleChain OCT | US$0,02123 | 12,22% | 9,26% | US$636.816 | US$10.172,54 | 30.000.000 OCT |
| 931 |  Hacken HKN | US$0,1155 | 0,08% | 21,31% | US$633.753 | US$1.241,98 | 5.488.560 HKN |
| 932 |  Orbitcoin ORB | US$0,1958 | -16,65% | 11,98% | US$630.584 | US$708,37 | 3.220.616 ORB |
| 933 |  Internxt INXT | US$0,9902 | -0,01% | 4,03% | US$623.459 | US$64.178,21 | 629.610 INXT |
| 934 |  Infinitus Token INF | US$0,04582 | -3,42% | -10,90% | US$622.453 | US$5.867,56 | 13.585.001 INF |
| 935 |  QuadrantProtocol EQUAD | US$0,001860 | 5,16% | 32,55% | US$621.263 | US$296.479 | 334.025.330 EQUAD |
| 936 |  Scala XLA | US$0,00007174 | 19,30% | 21,44% | US$618.688 | US$2.028,53 | 8.623.829.804 XLA |
| 937 |  AmonD AMON | US$0,001040 | 18,74% | 18,18% | US$615.583 | US$279.807 | 592.013.004 AMON |
| 938 |  WebDollar WEBD | US$0,00007506 | 14,88% | 10,89% | US$608.039 | US$552,31 | 8.100.280.871 WEBD |
| 939 |  Zilla ZLA | US$0,009978 | 10,03% | 38,98% | US$598.680 | US$21.165,16 | 60.000.000 ZLA |
| 940 |  W Green Pay WGP | US$0,04430 | 4,44% | 0,76% | US$597.559 | US$86.491,10 | 13.489.249 WGP |
| 941 |  Qbao QBT | US$0,009139 | 4,62% | 34,87% | US$597.228 | US$10.203,65 | 65.351.403 QBT |
| 942 |  PIXEL PXL | US$0,01476 | -0,50% | -6,73% | US$596.009 | US$61.992,68 | 40.369.482 PXL |
| 943 |  DATx DATX | US$0,0004283 | -4,88% | 58,18% | US$595.947 | US$966.261 | 1.391.302.551 DATX |
| 944 |  Cloudbric CLB | US$0,001181 | 2,65% | -8,11% | US$595.876 | US$47.478,65 | 504.468.883 CLB |
| 945 |  Master Contract Token MCT | US$0,001050 | 3,45% | 48,82% | US$595.665 | US$104.690 | 567.499.990 MCT |
| 946 |  Memetic / PepeCoin MEME | US$0,01971 | 34,08% | 32,15% | US$588.712 | US$53.425,97 | 29.873.823 MEME |
| 947 |  Shift SHIFT | US$0,04278 | 8,36% | 76,49% | US$587.619 | US$1.103,07 | 13.734.953 SHIFT |
| 948 |  TrueFeedBack TFB | US$0,0002696 | -4,40% | 17,38% | US$578.834 | US$63.534,96 | 2.146.615.350 TFB |
| 949 |  TurtleNetwork TN | US$0,006529 | 3,16% | -3,17% | US$576.717 | US$1.106,20 | 88.335.911 TN |
| 950 |  GoNetwork GOT | US$0,007985 | 0,93% | 60,72% | US$574.870 | US$405.672 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.