Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 2002 |  Cointorox OROX | US$0,0003088 | 0,00% | 5,29% | US$1.706 | - | 5.525.108 OROX |
| 2003 |  Virtacoin VTA | US$0,0000003025 | -1,68% | -26,90% | US$1.574 | US$0,3630 | 5.201.310.113 VTA |
| 2004 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 2005 |  Project-X NANOX | US$17.582,61 | -7,19% | 2,37% | US$1.376 | US$14,62 | 0 NANOX |
| 2006 |  Elliot Coin ELLI | US$0,00005111 | 4,00% | -9,02% | US$1.359 | US$0,09722 | 26.594.070 ELLI |
| 2007 |  Dinero DIN | US$0,0001507 | 8,80% | 14,15% | US$1.348 | US$1,40 | 8.947.929 DIN |
| 2008 |  PonziCoin PONZI | US$0,001533 | -17,71% | -62,87% | US$1.320 | US$44,35 | 861.099 PONZI |
| 2009 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2010 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2012 |  Dystem DTEM | US$0,0001373 | 0,00% | -2,18% | US$880 | - | 6.410.512 DTEM |
| 2013 |  Argus ARGUS | US$0,0007143 | 0,00% | -8,53% | US$820 | - | 1.148.324 ARGUS |
| 2014 |  Zoomba ZBA | US$0,00003067 | -1,26% | 4,77% | US$757 | US$0,4976 | 24.697.826 ZBA |
| 2015 |  LRM Coin LRM | US$0,00006133 | -11,05% | -13,68% | US$610 | US$3,62 | 9.949.308 LRM |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  QYNO QNO | US$0,0003067 | -1,26% | 4,72% | US$330 | US$4,11 | 1.075.172 QNO |
| 2018 |  Abulaba AAA | US$0,00001770 | 0,00% | -36,82% | US$267 | US$8,67 | 15.090.818 AAA |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0002042 | -1,35% | 4,62% | US$115 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001080 | 7,14% | -41,20% | US$37 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$17.159,03 | -4,72% | 10,06% | - | US$5.162.702 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$10.206,22 | -2,04% | 4,41% | - | US$34.747,84 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$3.424,61 | -1,54% | 0,00% | - | US$11.602.680 | - |
| 2026 |  Tether Gold XAUT | US$1.580,90 | 0,94% | 0,00% | - | US$17.277,46 | - |
| 2027 |  Yobit Token YO | US$1.116,67 | -3,81% | -16,01% | - | US$7.956.873 | - |
| 2028 |  Simone SON | US$450,27 | -19,61% | -34,28% | - | US$68.389,67 | - |
| 2029 |  WETH WETH | US$267,87 | -0,26% | 24,70% | - | US$1.299.017 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$140,58 | -19,88% | -1,13% | - | US$1.189.614 | - |
| 2031 |  Jinbi Token JNB | US$127,03 | -2,05% | 6,10% | - | US$43.627,43 | - |
| 2032 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2033 |  1irstGold 1GOLD | US$52,78 | -0,80% | 1,55% | - | US$123.898 | - |
| 2034 |  Maya Preferred 223 MAPR | US$30,65 | -27,44% | -51,74% | - | - | - |
| 2035 |  Versess Coin VERS | US$26,22 | 0,00% | -14,98% | - | - | - |
| 2036 |  Tradeplus TDPS | US$23,55 | -2,79% | 35,56% | - | US$110.878 | - |
| 2037 |  3X Short Bitcoin Token BEAR | US$14,12 | 5,10% | -12,91% | - | US$4.866.166 | - |
| 2038 |  3X Short Ethereum Token ETHBEAR | US$13,24 | 0,09% | 0,00% | - | US$13.091.831 | - |
| 2039 |  BuySell BULL | US$9,43 | -7,63% | -7,73% | - | US$44.365,56 | - |
| 2040 |  VENJOCOIN VJC | US$7,63 | -1,48% | 4,27% | - | US$15.810,96 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,59 | -4,24% | 3,11% | - | US$22.013.712 | - |
| 2042 |  CitiOs R2R | US$5,23 | -0,25% | 10,50% | - | US$1.522.941 | - |
| 2043 |  Crex Token CREX | US$5,00 | -0,66% | -0,60% | - | US$1.902,61 | - |
| 2044 |  Bitcoin Free Cash BFC | US$4,98 | -21,09% | -24,09% | - | US$1.153.285 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,64 | -2,26% | -9,96% | - | US$22.434.698 | - |
| 2046 |  Zenon ZNN | US$2,28 | -7,47% | -10,87% | - | US$168.275 | - |
| 2047 |  MalwareChain MALW | US$2,28 | 42,17% | 0,00% | - | US$540,77 | - |
| 2048 |  Dragon Token DT | US$2,18 | -0,28% | 0,04% | - | US$1.823,42 | - |
| 2049 |  United Bitcoin UBTC | US$2,17 | 2,11% | 25,01% | - | US$112.095 | - |
| 2050 |  Baer Chain BRC | US$2,07 | 8,35% | 22,47% | - | US$120.279 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.